227.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-26 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2024-12-25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-12-13 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2024-12-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-12-03 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2024-12-02 | 183.00 | 183.00 | 181.00 | 181.00 | 0.0M |
| 2024-11-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-11-21 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-11-18 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2024-11-08 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2024-10-31 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-10-29 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-10-28 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-10-24 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-10-04 | 241.00 | 242.00 | 241.00 | 242.00 | 0.0M |
| 2024-09-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-09-19 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-09-09 | 246.00 | 247.00 | 246.00 | 247.00 | 0.0M |
| 2024-08-21 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-08-20 | 206.00 | 206.00 | 205.00 | 205.00 | 0.0M |
| 2024-08-19 | 206.00 | 207.00 | 206.00 | 207.00 | 0.0M |
| 2024-08-06 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-08-05 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2024-08-02 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2024-07-31 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-07-30 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-07-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-07-05 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-06-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-06-20 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-06-12 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-06-10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2024-06-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-06-05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2024-06-04 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-05-31 | 239.00 | 239.00 | 233.00 | 233.00 | 0.0M |
| 2024-05-29 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-05-27 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-05-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-05-09 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-05-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-04-30 | 250.00 | 250.00 | 249.00 | 249.00 | 0.1M |
| 2024-04-11 | 260.00 | 260.00 | 259.00 | 260.00 | 0.0M |
| 2024-04-10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-04-01 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-03-28 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-03-26 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-02-22 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-02-13 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-02-12 | 262.00 | 265.00 | 262.00 | 265.00 | 0.1M |
| 2024-02-08 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-02-02 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-01-25 | 269.00 | 269.00 | 266.00 | 267.00 | 0.0M |
| 2024-01-23 | 268.00 | 269.00 | 268.00 | 269.00 | 0.0M |
| 2024-01-18 | 274.00 | 276.00 | 272.00 | 272.00 | 0.0M |
| 2024-01-02 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |