230.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 228.00 | 229.00 | 228.00 | 229.00 | 35.9K |
| 10:00 | 229.00 | 229.00 | 228.00 | 229.00 | 8.3K |
| 10:05 | 229.00 | 229.00 | 228.00 | 228.00 | 4.1K |
| 10:10 | 229.00 | 229.00 | 228.00 | 228.00 | 1.8K |
| 10:15 | 228.00 | 229.00 | 228.00 | 229.00 | 1.2K |
| 10:20 | 228.00 | 229.00 | 228.00 | 229.00 | 2.2K |
| 10:25 | 229.00 | 229.00 | 228.00 | 228.00 | 10.4K |
| 10:30 | 229.00 | 229.00 | 228.00 | 228.00 | 2.8K |
| 10:35 | 229.00 | 229.00 | 228.00 | 228.00 | 1.0K |
| 10:40 | 229.00 | 229.00 | 228.00 | 228.00 | 14.9K |
| 10:45 | 228.00 | 229.00 | 228.00 | 229.00 | 9.6K |
| 10:50 | 228.00 | 229.00 | 228.00 | 229.00 | 2.2K |
| 10:55 | 229.00 | 229.00 | 228.00 | 228.00 | 9.6K |
| 11:00 | 229.00 | 229.00 | 228.00 | 229.00 | 0.9K |
| 11:05 | 228.00 | 229.00 | 228.00 | 229.00 | 4.7K |
| 11:10 | 229.00 | 229.00 | 228.00 | 229.00 | 9.7K |
| 11:15 | 228.00 | 229.00 | 228.00 | 229.00 | 1.0K |
| 11:20 | 229.00 | 229.00 | 228.00 | 229.00 | 1.7K |
| 11:25 | 228.00 | 229.00 | 228.00 | 229.00 | 3.1K |
| 11:30 | 228.00 | 229.00 | 228.00 | 229.00 | 6.6K |
| 11:35 | 228.00 | 229.00 | 228.00 | 229.00 | 6.3K |
| 11:40 | 229.00 | 229.00 | 228.00 | 228.00 | 2.7K |
| 11:45 | 229.00 | 229.00 | 228.00 | 229.00 | 2.5K |
| 11:50 | 229.00 | 229.00 | 228.00 | 229.00 | 1.2K |
| 11:55 | 228.00 | 229.00 | 228.00 | 229.00 | 14.9K |
| 12:00 | 228.00 | 229.00 | 228.00 | 228.00 | 1.0K |
| 12:05 | 229.00 | 229.00 | 228.00 | 228.00 | 0.9K |
| 12:10 | 228.00 | 229.00 | 228.00 | 229.00 | 2.6K |
| 12:15 | 229.00 | 229.00 | 228.00 | 228.00 | 1.7K |
| 12:20 | 229.00 | 229.00 | 228.00 | 228.00 | 4.6K |
| 12:25 | 229.00 | 229.00 | 228.00 | 229.00 | 21.2K |
| 13:55 | 229.00 | 229.00 | 229.00 | 229.00 | 9.8K |
| 14:00 | 229.00 | 230.00 | 229.00 | 229.00 | 453.5K |
| 14:05 | 229.00 | 230.00 | 229.00 | 230.00 | 2.9K |
| 14:10 | 230.00 | 230.00 | 229.00 | 229.00 | 3.2K |
| 14:15 | 229.00 | 230.00 | 229.00 | 230.00 | 6.8K |
| 14:20 | 229.00 | 230.00 | 229.00 | 230.00 | 5.3K |
| 14:25 | 229.00 | 230.00 | 229.00 | 229.00 | 1.7K |
| 14:30 | 230.00 | 230.00 | 229.00 | 229.00 | 7.8K |
| 14:35 | 229.00 | 231.00 | 229.00 | 230.00 | 714.9K |
| 14:40 | 230.00 | 230.00 | 228.00 | 229.00 | 290.8K |
| 14:45 | 229.00 | 229.00 | 228.00 | 228.00 | 2.9K |
| 14:50 | 228.00 | 228.00 | 227.00 | 227.00 | 132.4K |
| 14:55 | 227.00 | 229.00 | 227.00 | 229.00 | 321.7K |
| 15:00 | 229.00 | 229.00 | 229.00 | 229.00 | 1.0K |
| 15:05 | 228.00 | 229.00 | 228.00 | 228.00 | 2.2K |
| 15:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.6K |
| 15:15 | 229.00 | 229.00 | 229.00 | 229.00 | 1.9K |
| 15:20 | 229.00 | 229.00 | 228.00 | 229.00 | 1.5K |
| 15:25 | 228.00 | 229.00 | 228.00 | 228.00 | 41.0K |
| 15:30 | 229.00 | 229.00 | 229.00 | 229.00 | 1.1K |
| 15:35 | 229.00 | 229.00 | 228.00 | 228.00 | 1.3K |
| 15:40 | 228.00 | 229.00 | 228.00 | 229.00 | 2.4K |
| 15:45 | 229.00 | 229.00 | 228.00 | 229.00 | 2.7K |
| 15:50 | 229.00 | 229.00 | 228.00 | 229.00 | 2.1K |
| 15:55 | 229.00 | 229.00 | 228.00 | 229.00 | 5.8K |
| 16:00 | 229.00 | 229.00 | 228.00 | 229.00 | 1.8K |
| 16:05 | 229.00 | 229.00 | 228.00 | 229.00 | 25.9K |
| 16:10 | 229.00 | 229.00 | 228.00 | 228.00 | 45.7K |
| 16:15 | 229.00 | 229.00 | 228.00 | 228.00 | 38.1K |
| 16:20 | 228.00 | 229.00 | 228.00 | 229.00 | 16.3K |
| 16:25 | 228.00 | 229.00 | 228.00 | 228.00 | 105.5K |
| 16:35 | 228.00 | 228.00 | 228.00 | 228.00 | 189.9K |
| 17:45 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |