1.04
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 222.8K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 100.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 15:10 | 0.99 | 1.00 | 0.99 | 1.00 | 121.3K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:30 | 0.99 | 1.00 | 0.99 | 1.00 | 160.1K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 259.5K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 151.5K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 95.6K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |