4.50
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 4.16 | 4.16 | 4.14 | 4.14 | 9.7K |
10:45 | 4.14 | 4.14 | 4.14 | 4.14 | 3.8K |
10:55 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
11:25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
11:55 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
12:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 4.4K |
15:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
16:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |