Siamrajathanee PLC (SO)

SO
🏛️ 태국 →
4.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 6.89 6.89 6.80 6.80 0.0M
2023-12-27 6.80 7.03 6.80 6.80 0.0M
2023-12-26 6.89 6.89 6.84 6.84 0.0M
2023-12-25 6.75 7.03 6.66 6.89 0.1M
2023-12-22 6.75 6.80 6.66 6.75 0.1M
2023-12-21 6.70 6.75 6.70 6.75 0.0M
2023-12-20 6.70 6.75 6.70 6.70 0.0M
2023-12-19 6.70 6.75 6.56 6.70 0.1M
2023-12-18 6.70 6.80 6.66 6.70 0.1M
2023-12-15 6.70 6.80 6.70 6.80 0.0M
2023-12-14 6.66 6.84 6.61 6.84 0.1M
2023-12-13 6.70 6.89 6.38 6.84 0.1M
2023-12-12 6.89 6.89 6.75 6.80 0.0M
2023-12-08 6.89 6.98 6.89 6.98 0.0M
2023-12-07 6.94 7.03 6.84 6.98 0.1M
2023-12-06 6.94 7.08 6.84 6.98 0.0M
2023-12-04 7.22 7.22 6.94 6.98 0.1M
2023-12-01 6.98 7.03 6.98 7.03 0.0M
2023-11-30 7.13 7.13 6.98 6.98 0.0M
2023-11-29 7.03 7.13 6.94 7.13 0.0M
2023-11-28 7.08 7.13 7.03 7.08 0.0M
2023-11-27 7.13 7.13 6.94 7.03 0.0M
2023-11-24 7.17 7.17 7.13 7.13 0.0M
2023-11-23 7.22 7.22 7.17 7.17 0.0M
2023-11-22 7.22 7.22 7.22 7.22 0.0M
2023-11-21 7.13 7.22 7.08 7.22 0.0M
2023-11-20 7.36 7.36 7.13 7.13 0.0M
2023-11-17 6.94 7.08 6.94 7.08 0.1M
2023-11-16 7.03 7.08 6.89 7.03 0.0M
2023-11-15 6.94 7.13 6.94 7.08 0.0M
2023-11-14 7.31 7.31 6.94 7.03 0.0M
2023-11-13 6.98 7.03 6.89 6.98 0.1M
2023-11-10 6.94 7.03 6.56 6.98 0.0M
2023-11-09 6.98 7.03 6.89 7.03 0.0M
2023-11-08 6.89 7.03 6.89 7.03 0.0M
2023-11-07 6.89 6.98 6.84 6.98 0.0M
2023-11-06 6.89 6.98 6.84 6.94 0.0M
2023-11-03 6.89 6.98 6.80 6.94 0.0M
2023-11-02 6.75 6.75 6.75 6.75 0.0M
2023-11-01 6.75 6.84 6.75 6.80 0.0M
2023-10-31 6.70 6.75 6.66 6.75 0.0M
2023-10-30 6.70 6.75 6.66 6.75 0.0M
2023-10-27 6.66 6.89 6.56 6.61 0.0M
2023-10-26 7.03 7.03 6.47 6.89 0.1M
2023-10-25 7.13 7.13 6.70 6.94 0.0M
2023-10-24 7.36 7.36 5.63 6.94 0.1M
2023-10-20 7.31 7.31 6.94 7.13 0.0M
2023-10-19 7.31 7.31 7.27 7.31 0.0M
2023-10-18 7.41 7.41 7.31 7.31 0.0M
2023-10-17 7.41 7.41 7.41 7.41 0.0M
2023-10-16 7.41 7.41 7.36 7.36 0.0M
2023-10-12 7.41 7.50 7.41 7.50 0.0M
2023-10-11 7.31 7.41 7.31 7.36 0.0M
2023-10-10 7.31 7.31 7.17 7.31 0.0M
2023-10-09 7.45 7.45 7.13 7.31 0.1M
2023-10-06 7.50 7.55 7.45 7.50 0.1M
2023-10-05 7.50 7.55 7.45 7.50 0.1M
2023-10-04 7.55 7.55 7.45 7.50 0.3M
2023-10-03 7.55 7.64 7.55 7.59 0.1M
2023-10-02 7.59 7.59 7.50 7.55 0.0M
2023-09-29 7.59 7.59 7.50 7.59 0.0M
2023-09-28 7.55 7.64 7.55 7.55 0.0M
2023-09-27 7.55 7.64 7.55 7.64 0.0M
2023-09-26 7.78 7.78 7.50 7.69 0.0M
2023-09-25 7.92 7.92 7.78 7.78 0.0M
2023-09-22 7.83 7.88 7.78 7.88 0.0M
2023-09-21 7.78 7.83 7.78 7.83 0.0M
2023-09-20 7.83 7.88 7.78 7.78 0.1M
2023-09-19 7.83 7.88 7.78 7.88 0.0M
2023-09-18 7.83 7.88 7.83 7.88 0.0M
2023-09-15 7.88 7.92 7.83 7.92 0.1M
2023-09-14 7.78 7.92 7.78 7.88 0.0M
2023-09-13 7.83 7.83 7.69 7.78 0.0M
2023-09-12 7.92 7.92 7.83 7.83 0.0M
2023-09-11 7.92 7.92 7.88 7.92 0.0M
2023-09-08 7.78 7.97 7.78 7.92 0.1M
2023-09-07 7.64 7.78 7.64 7.73 0.1M
2023-09-06 7.88 7.92 7.64 7.64 0.1M
2023-09-05 7.88 7.97 7.88 7.92 0.1M
2023-09-04 7.92 7.92 7.88 7.92 0.0M
2023-09-01 7.97 7.97 7.92 7.92 0.0M
2023-08-31 7.78 8.06 7.78 8.02 0.1M
2023-08-30 7.69 7.78 7.69 7.78 0.1M
2023-08-29 7.64 7.69 7.64 7.69 0.0M
2023-08-28 7.64 7.69 7.59 7.64 0.0M
2023-08-25 7.69 7.73 7.59 7.69 0.0M
2023-08-24 7.64 7.78 7.55 7.59 0.0M
2023-08-23 7.55 7.64 7.55 7.64 0.1M
2023-08-22 7.55 7.59 7.50 7.55 0.1M
2023-08-21 7.50 7.55 7.50 7.55 0.1M
2023-08-18 7.55 7.59 7.50 7.59 0.0M
2023-08-17 7.59 7.59 7.50 7.59 0.1M
2023-08-16 7.59 7.59 7.55 7.59 0.1M
2023-08-15 7.69 7.69 7.50 7.59 0.1M
2023-08-11 7.55 7.88 7.55 7.73 0.1M
2023-08-10 7.45 7.50 7.41 7.45 0.0M
2023-08-09 7.41 7.55 7.41 7.50 0.0M
2023-08-08 7.45 7.55 7.45 7.55 0.0M
2023-08-07 7.41 7.55 7.41 7.55 0.0M
2023-08-04 7.45 7.50 7.41 7.50 0.0M
2023-08-03 7.45 7.45 7.41 7.45 0.0M
2023-08-02 7.50 7.50 7.41 7.50 0.0M
2023-07-31 7.36 7.50 7.36 7.50 0.0M
2023-07-27 7.41 7.45 7.31 7.45 0.0M
2023-07-26 7.41 7.45 7.36 7.45 0.0M
2023-07-25 7.31 7.45 7.31 7.45 0.0M
2023-07-24 7.31 7.45 7.31 7.41 0.0M
2023-07-21 7.45 7.45 7.22 7.45 0.0M
2023-07-20 7.50 7.55 7.45 7.50 0.0M
2023-07-19 7.50 7.64 7.50 7.55 0.0M
2023-07-18 7.55 7.55 7.50 7.50 0.0M
2023-07-17 7.45 7.59 7.45 7.59 0.2M
2023-07-14 7.50 7.50 7.41 7.45 0.1M
2023-07-13 7.36 7.50 7.17 7.36 0.1M
2023-07-12 7.45 7.50 7.41 7.45 0.0M
2023-07-11 7.50 7.50 7.36 7.41 0.0M
2023-07-10 7.55 7.55 7.41 7.50 0.0M
2023-07-07 7.55 7.55 7.45 7.50 0.0M
2023-07-06 7.59 7.64 7.55 7.55 0.0M
2023-07-05 7.59 7.69 7.59 7.59 0.0M
2023-07-04 7.50 7.69 7.45 7.59 0.0M
2023-07-03 7.50 7.55 7.45 7.45 0.0M
2023-06-30 7.41 7.50 7.41 7.50 0.1M
2023-06-29 7.36 7.41 7.22 7.41 0.0M
2023-06-28 7.55 7.55 7.13 7.31 0.1M
2023-06-27 7.59 7.64 7.55 7.64 0.0M
2023-06-26 7.83 7.83 7.59 7.64 0.1M
2023-06-23 7.83 7.83 7.73 7.83 0.0M
2023-06-22 7.97 8.02 7.78 7.88 0.0M
2023-06-21 7.97 8.06 7.88 7.97 0.0M
2023-06-20 8.11 8.11 7.97 7.97 0.1M
2023-06-19 7.97 8.06 7.97 8.06 0.0M
2023-06-16 8.11 8.11 7.97 8.11 0.0M
2023-06-15 8.11 8.11 8.06 8.11 0.0M
2023-06-14 8.20 8.20 8.02 8.11 0.1M
2023-06-13 8.02 8.25 8.02 8.16 0.1M
2023-06-12 8.16 8.25 8.02 8.06 0.0M
2023-06-09 8.06 8.25 8.06 8.11 0.1M
2023-06-08 8.16 8.25 8.06 8.11 0.0M
2023-06-07 8.20 8.25 8.16 8.16 0.0M
2023-06-06 8.16 8.16 8.11 8.16 0.0M
2023-06-02 8.02 8.30 7.97 8.06 0.0M
2023-06-01 8.25 8.25 8.02 8.16 0.0M
2023-05-31 7.97 8.34 7.97 8.25 0.0M
2023-05-30 7.97 8.16 7.92 7.97 0.0M
2023-05-29 7.64 8.16 7.64 7.92 0.0M
2023-05-26 7.78 7.97 7.64 7.73 0.0M
2023-05-25 7.78 7.92 7.73 7.88 0.1M
2023-05-24 7.78 7.97 7.73 7.73 0.1M
2023-05-23 7.83 7.83 7.73 7.83 0.0M
2023-05-22 8.06 8.11 5.67 7.83 0.1M
2023-05-19 8.11 8.11 8.06 8.06 0.0M
2023-05-18 8.20 8.20 7.97 8.11 0.1M
2023-05-17 8.30 8.30 8.16 8.20 0.0M
2023-05-16 8.39 8.39 8.30 8.30 0.0M
2023-05-15 8.39 8.44 8.34 8.34 0.0M
2023-05-12 8.44 8.44 8.25 8.39 0.0M
2023-05-11 8.34 8.67 8.34 8.44 0.0M
2023-05-10 8.39 8.39 8.25 8.34 0.1M
2023-05-09 8.34 8.44 8.34 8.44 0.0M
2023-05-08 8.39 8.48 8.34 8.39 0.1M
2023-05-03 8.58 8.58 8.39 8.44 0.1M
2023-05-02 8.63 8.63 8.34 8.44 0.2M
2023-04-28 8.44 8.72 8.44 8.58 0.4M
2023-04-27 8.44 8.53 8.34 8.48 0.1M
2023-04-26 8.48 8.48 8.39 8.44 0.1M
2023-04-25 8.53 8.53 8.44 8.44 0.1M
2023-04-24 8.58 8.58 8.53 8.53 0.2M
2023-04-21 8.48 8.53 8.48 8.53 0.1M
2023-04-20 8.58 8.58 8.48 8.48 0.2M
2023-04-19 8.63 8.63 8.58 8.58 0.0M
2023-04-18 8.58 8.63 8.53 8.58 0.1M
2023-04-17 8.63 8.63 8.53 8.58 0.0M
2023-04-12 8.63 8.63 8.48 8.63 0.1M
2023-04-11 8.58 8.67 8.53 8.53 0.0M
2023-04-10 8.72 8.72 8.58 8.58 0.0M
2023-04-07 8.63 8.67 8.58 8.67 0.0M
2023-04-05 8.63 8.67 8.53 8.63 0.1M
2023-04-04 8.63 8.67 8.53 8.63 0.1M
2023-04-03 8.58 8.63 8.53 8.58 0.1M
2023-03-31 8.67 8.72 8.53 8.53 0.1M
2023-03-30 8.72 8.72 8.58 8.63 0.1M
2023-03-29 8.53 8.77 8.53 8.67 0.3M
2023-03-28 8.53 8.63 8.53 8.58 0.0M
2023-03-27 8.58 8.58 8.44 8.53 0.1M
2023-03-24 8.67 8.67 8.53 8.53 0.0M
2023-03-23 8.44 8.67 8.44 8.58 0.1M
2023-03-22 8.11 8.48 8.11 8.44 0.3M
2023-03-21 8.06 8.11 8.02 8.11 0.1M
2023-03-20 8.06 8.16 8.02 8.06 0.1M
2023-03-17 8.06 8.16 8.06 8.11 0.0M
2023-03-16 8.02 8.06 7.97 8.06 0.1M
2023-03-15 8.02 8.16 8.02 8.16 0.1M
2023-03-14 8.20 8.25 8.02 8.06 0.3M
2023-03-13 8.34 8.39 8.25 8.25 0.1M
2023-03-10 8.39 8.44 8.34 8.34 0.1M
2023-03-09 8.44 8.48 8.39 8.48 0.2M
2023-03-08 8.39 8.48 8.39 8.39 0.1M
2023-03-07 8.25 8.44 8.25 8.39 0.1M
2023-03-03 8.53 8.53 8.20 8.25 0.7M
2023-03-02 8.67 8.67 8.53 8.53 0.3M
2023-03-01 8.63 8.72 8.63 8.67 0.1M
2023-02-28 8.72 8.72 8.63 8.63 0.1M
2023-02-27 8.67 8.72 8.63 8.63 0.0M
2023-02-24 8.72 8.72 8.63 8.67 0.1M
2023-02-23 8.67 8.77 8.67 8.72 0.2M
2023-02-22 8.86 8.95 8.72 8.72 0.2M
2023-02-21 8.77 8.77 8.72 8.77 0.0M
2023-02-20 8.81 8.86 8.67 8.72 0.0M
2023-02-17 8.72 8.81 8.63 8.63 0.1M
2023-02-16 8.67 8.81 8.67 8.81 0.0M
2023-02-15 8.91 8.91 8.63 8.72 0.6M
2023-02-14 9.00 9.00 8.91 8.91 0.1M
2023-02-13 8.95 9.00 8.91 8.95 0.0M
2023-02-10 8.95 9.00 8.91 8.91 0.1M
2023-02-09 9.00 9.00 8.91 8.95 0.0M
2023-02-08 9.05 9.05 8.95 8.95 0.1M
2023-02-07 8.95 9.05 8.95 9.05 0.0M
2023-02-06 9.05 9.05 8.95 8.95 0.1M
2023-02-03 8.95 8.95 8.91 8.95 0.0M
2023-02-02 9.00 9.00 8.91 8.91 0.2M
2023-02-01 9.00 9.00 8.86 9.00 0.4M
2023-01-31 9.00 9.00 8.95 9.00 0.1M
2023-01-30 9.05 9.05 9.00 9.05 0.0M
2023-01-27 9.14 9.14 9.00 9.09 0.0M
2023-01-26 9.14 9.14 9.00 9.05 0.1M
2023-01-25 9.14 9.14 9.05 9.09 0.1M
2023-01-24 9.19 9.23 9.09 9.09 0.1M
2023-01-23 9.14 9.19 9.00 9.14 0.1M
2023-01-20 9.14 9.14 9.05 9.09 0.0M
2023-01-19 9.14 9.14 9.09 9.14 0.0M
2023-01-18 9.14 9.23 9.05 9.05 0.1M
2023-01-17 9.09 9.14 9.00 9.05 0.1M
2023-01-16 8.91 9.19 8.91 9.05 0.2M
2023-01-13 8.91 8.95 8.86 8.91 0.1M
2023-01-12 8.91 8.91 8.81 8.91 0.3M
2023-01-11 9.14 9.14 8.91 8.91 0.4M
2023-01-10 9.00 9.00 8.86 9.00 0.2M
2023-01-09 8.91 9.00 8.86 8.91 0.1M
2023-01-06 9.00 9.00 8.86 9.00 0.1M
2023-01-05 9.05 9.05 8.91 8.95 0.1M
2023-01-04 8.91 9.00 8.86 8.95 0.1M
2023-01-03 8.95 9.00 8.86 8.95 0.2M