4.52
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 4.04 | 4.04 | 4.04 | 4.04 | 17.3K |
10:10 | 4.04 | 4.04 | 4.04 | 4.04 | 1.7K |
10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 23.3K |
10:30 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
10:55 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
14:40 | 4.04 | 4.06 | 4.04 | 4.06 | 0.3K |
14:45 | 4.04 | 4.04 | 4.04 | 4.04 | 1.5K |
14:50 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
15:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.9K |
15:50 | 4.04 | 4.04 | 4.04 | 4.04 | 9.5K |
16:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
17:45 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |