Sicher Elevator Co Ltd (301056)

301056
🏛️ 중국 →
12.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.00 10.25 9.89 10.22 2.6M
2023-12-28 9.84 10.05 9.74 9.99 2.2M
2023-12-27 9.72 9.92 9.68 9.86 1.9M
2023-12-26 9.85 9.97 9.72 9.75 2.1M
2023-12-25 9.91 10.03 9.77 9.87 2.2M
2023-12-22 10.17 10.17 9.88 9.95 2.2M
2023-12-21 10.08 10.11 9.77 10.06 3.3M
2023-12-20 10.02 10.31 10.01 10.14 2.7M
2023-12-19 9.97 10.12 9.85 10.03 2.0M
2023-12-18 10.04 10.08 9.92 9.97 1.6M
2023-12-15 10.12 10.23 9.99 10.06 2.1M
2023-12-14 10.09 10.25 10.09 10.13 1.7M
2023-12-13 10.06 10.27 9.95 10.14 2.2M
2023-12-12 10.02 10.09 9.90 10.07 1.7M
2023-12-11 9.88 10.10 9.83 9.97 3.1M
2023-12-08 10.12 10.18 9.88 9.88 2.4M
2023-12-07 10.15 10.23 10.06 10.08 2.3M
2023-12-06 10.21 10.27 10.11 10.15 2.3M
2023-12-05 10.39 10.44 10.12 10.13 3.0M
2023-12-04 10.44 10.49 10.31 10.35 2.5M
2023-12-01 10.45 10.45 10.28 10.35 2.9M
2023-11-30 10.53 10.55 10.30 10.41 2.5M
2023-11-29 10.59 10.67 10.43 10.48 2.3M
2023-11-28 10.49 10.68 10.41 10.59 2.7M
2023-11-27 10.38 10.57 10.38 10.49 2.4M
2023-11-24 10.57 10.61 10.30 10.45 1.9M
2023-11-23 10.47 10.62 10.47 10.56 1.8M
2023-11-22 10.60 10.68 10.50 10.52 2.2M
2023-11-21 10.65 10.80 10.59 10.61 2.5M
2023-11-20 10.53 10.73 10.53 10.70 3.0M
2023-11-17 10.50 10.58 10.40 10.53 2.3M
2023-11-16 10.57 10.64 10.50 10.51 2.7M
2023-11-15 10.55 10.62 10.49 10.57 1.7M
2023-11-14 10.62 10.63 10.42 10.52 2.1M
2023-11-13 10.41 10.58 10.30 10.58 2.7M
2023-11-10 10.40 10.43 10.23 10.37 2.4M
2023-11-09 10.40 10.48 10.29 10.35 1.9M
2023-11-08 10.36 10.42 10.28 10.35 1.9M
2023-11-07 10.34 10.41 10.27 10.38 2.3M
2023-11-06 10.46 10.49 10.28 10.34 2.9M
2023-11-03 10.18 10.42 10.17 10.31 2.8M
2023-11-02 10.28 10.32 10.11 10.11 2.1M
2023-11-01 10.25 10.34 10.16 10.30 2.3M
2023-10-31 10.16 10.33 10.06 10.25 4.0M
2023-10-30 10.25 10.32 10.09 10.26 3.2M
2023-10-27 10.11 10.26 9.98 10.20 4.2M
2023-10-26 9.96 10.13 9.93 10.11 3.2M
2023-10-25 9.84 10.06 9.83 10.04 3.3M
2023-10-24 9.45 9.86 9.45 9.82 3.4M
2023-10-23 9.67 9.68 9.38 9.45 3.1M
2023-10-20 9.80 9.90 9.61 9.61 2.4M
2023-10-19 9.76 9.94 9.64 9.73 2.7M
2023-10-18 9.80 9.87 9.68 9.70 2.9M
2023-10-17 9.90 10.05 9.80 9.83 3.5M
2023-10-16 9.80 9.96 9.69 9.89 4.9M
2023-10-13 10.03 10.12 9.69 9.71 4.9M
2023-10-12 10.15 10.18 9.96 10.06 3.8M
2023-10-11 10.30 10.30 9.93 10.15 5.8M
2023-10-10 10.64 10.68 10.26 10.30 6.2M
2023-10-09 10.52 10.75 10.42 10.55 8.0M
2023-09-28 10.62 10.75 10.44 10.75 11.0M
2023-09-27 10.36 10.89 10.32 10.78 15.0M
2023-09-26 10.27 10.43 10.10 10.40 7.0M
2023-09-25 10.19 10.30 10.12 10.24 4.1M
2023-09-22 10.04 10.18 9.91 10.17 3.7M
2023-09-21 9.97 10.20 9.97 10.04 4.2M
2023-09-20 9.94 10.12 9.93 10.00 2.3M
2023-09-19 10.27 10.27 9.88 9.92 3.3M
2023-09-18 9.92 10.23 9.82 10.18 4.3M
2023-09-15 10.03 10.03 9.84 9.91 2.7M
2023-09-14 10.08 10.11 9.90 10.00 2.7M
2023-09-13 10.25 10.25 9.95 10.08 4.6M
2023-09-12 10.07 10.32 10.07 10.28 5.3M
2023-09-11 10.04 10.15 9.98 10.13 3.3M
2023-09-08 10.01 10.15 9.96 10.02 3.0M
2023-09-07 10.21 10.29 10.02 10.04 4.7M
2023-09-06 10.20 10.31 10.15 10.25 4.6M
2023-09-05 10.42 10.45 10.14 10.23 6.9M
2023-09-04 10.38 10.49 10.29 10.46 8.2M
2023-09-01 10.31 10.43 10.12 10.28 7.9M
2023-08-31 10.30 10.78 10.23 10.36 11.0M
2023-08-30 10.52 10.71 10.28 10.39 16.3M
2023-08-29 9.71 11.23 9.71 10.81 23.2M
2023-08-28 10.47 10.51 9.83 9.86 15.4M
2023-08-25 9.89 10.84 9.82 9.94 18.0M
2023-08-24 9.63 9.86 9.40 9.58 11.6M
2023-08-23 10.28 10.67 9.90 10.22 13.4M
2023-08-22 10.21 10.34 9.83 10.07 14.2M
2023-08-21 10.34 10.87 10.14 10.20 20.3M
2023-08-18 9.62 10.31 9.50 10.03 21.3M
2023-08-17 9.29 9.72 9.20 9.66 10.5M
2023-08-16 9.60 9.63 9.33 9.36 7.5M
2023-08-15 9.37 9.80 9.25 9.61 12.7M
2023-08-14 9.41 9.52 9.27 9.43 6.2M
2023-08-11 9.39 9.60 9.30 9.42 10.6M
2023-08-10 9.14 9.34 9.13 9.34 5.6M
2023-08-09 9.27 9.34 9.16 9.21 5.6M
2023-08-08 9.19 9.34 9.19 9.34 7.8M
2023-08-07 9.27 9.29 9.16 9.20 6.2M
2023-08-04 9.39 9.44 9.26 9.28 10.2M
2023-08-03 9.61 9.65 9.37 9.38 14.0M
2023-08-02 10.22 10.30 9.65 9.66 19.7M
2023-08-01 11.03 11.17 10.18 10.21 27.9M
2023-07-31 11.30 12.39 10.84 11.29 37.4M
2023-07-28 9.83 11.76 9.82 11.76 23.7M
2023-07-27 9.63 10.07 9.26 9.80 13.1M
2023-07-26 9.40 9.78 9.35 9.63 7.6M
2023-07-25 9.28 9.56 9.22 9.49 5.9M
2023-07-24 9.15 9.31 9.05 9.22 2.5M
2023-07-21 9.11 9.20 8.98 9.03 1.8M
2023-07-20 9.26 9.28 9.05 9.11 1.6M
2023-07-19 9.26 9.30 9.19 9.27 1.5M
2023-07-18 9.24 9.28 9.14 9.23 2.1M
2023-07-17 9.08 9.27 8.98 9.18 2.9M
2023-07-14 9.07 9.13 8.98 9.07 1.3M
2023-07-13 9.05 9.09 8.96 9.08 1.2M
2023-07-12 9.12 9.14 8.97 9.00 1.3M
2023-07-11 8.95 9.13 8.91 9.11 1.7M
2023-07-10 8.97 9.12 8.90 8.94 1.5M
2023-07-07 8.95 9.01 8.89 8.96 1.3M
2023-07-06 9.00 9.03 8.92 8.94 1.3M
2023-07-05 9.12 9.12 8.96 8.99 1.4M
2023-07-04 9.05 9.16 9.01 9.07 1.6M
2023-07-03 9.24 9.32 8.99 9.02 2.8M
2023-06-30 9.24 9.30 9.12 9.16 2.7M
2023-06-29 9.02 9.26 8.95 9.19 2.8M
2023-06-28 9.08 9.08 8.88 9.02 3.5M
2023-06-27 9.02 9.26 8.95 9.08 4.4M
2023-06-26 8.80 9.13 8.75 9.02 5.2M
2023-06-21 8.88 9.02 8.86 8.94 3.6M
2023-06-20 8.85 8.99 8.73 8.90 2.5M
2023-06-19 8.82 8.95 8.82 8.84 1.8M
2023-06-16 8.88 8.88 8.77 8.82 1.6M
2023-06-15 8.77 8.85 8.69 8.80 1.2M
2023-06-14 8.78 8.92 8.73 8.77 1.6M
2023-06-13 8.65 8.81 8.64 8.77 1.8M
2023-06-12 8.60 8.77 8.45 8.73 2.1M
2023-06-09 8.57 8.59 8.47 8.53 1.3M
2023-06-08 8.63 8.65 8.47 8.53 1.3M
2023-06-07 8.60 8.60 8.47 8.55 1.2M
2023-06-06 8.68 8.73 8.51 8.52 2.4M
2023-06-05 8.65 8.75 8.65 8.71 1.2M
2023-06-02 8.66 8.72 8.62 8.67 1.5M
2023-06-01 8.70 8.78 8.65 8.66 2.5M
2023-05-31 8.85 8.94 8.71 8.71 2.6M
2023-05-30 8.77 8.93 8.68 8.84 2.6M
2023-05-29 8.77 8.91 8.72 8.80 2.7M
2023-05-26 8.91 8.91 8.70 8.81 3.3M
2023-05-25 8.95 8.97 8.78 8.85 4.9M
2023-05-24 8.78 9.04 8.68 9.00 7.0M
2023-05-23 8.60 8.87 8.53 8.78 4.4M
2023-05-22 8.55 8.66 8.53 8.60 1.5M
2023-05-19 8.60 8.65 8.55 8.62 1.7M
2023-05-18 8.56 8.65 8.52 8.60 2.1M
2023-05-17 8.42 8.60 8.38 8.60 2.8M
2023-05-16 8.40 8.48 8.39 8.44 2.0M
2023-05-15 8.35 8.46 8.33 8.43 2.5M
2023-05-12 8.29 8.51 8.22 8.37 3.2M
2023-05-11 8.25 8.28 8.19 8.26 1.0M
2023-05-10 8.17 8.23 8.06 8.22 0.9M
2023-05-09 8.26 8.26 8.10 8.11 1.3M
2023-05-08 8.18 8.30 8.18 8.25 1.0M
2023-05-05 8.16 8.28 8.15 8.20 1.4M
2023-05-04 8.18 8.28 8.15 8.24 1.4M
2023-04-28 8.08 8.20 8.05 8.18 1.6M
2023-04-27 7.99 8.09 7.97 8.04 0.9M
2023-04-26 7.83 8.05 7.81 7.99 1.3M
2023-04-25 7.76 7.85 7.66 7.84 1.2M
2023-04-24 7.78 7.85 7.65 7.82 1.2M
2023-04-21 7.98 7.98 7.70 7.72 1.5M
2023-04-20 8.01 8.08 7.90 7.96 1.0M
2023-04-19 8.06 8.12 8.02 8.06 0.8M
2023-04-18 8.17 8.17 8.06 8.08 0.9M
2023-04-17 8.05 8.17 8.05 8.16 1.2M
2023-04-14 8.10 8.12 8.03 8.10 0.8M
2023-04-13 8.10 8.11 8.03 8.06 0.9M
2023-04-12 7.99 8.11 7.98 8.11 1.4M
2023-04-11 8.13 8.13 7.89 7.97 1.9M
2023-04-10 8.21 8.26 8.11 8.13 1.6M
2023-04-07 8.27 8.30 8.16 8.24 2.1M
2023-04-06 8.31 8.40 8.20 8.27 3.1M
2023-04-04 8.20 8.24 8.05 8.17 2.4M
2023-04-03 8.16 8.26 8.15 8.25 1.7M
2023-03-31 8.22 8.25 8.16 8.18 1.4M
2023-03-30 8.35 8.36 8.18 8.18 2.3M
2023-03-29 8.32 8.37 8.30 8.32 1.9M
2023-03-28 8.43 8.43 8.31 8.31 2.0M
2023-03-27 8.54 8.54 8.33 8.42 3.7M
2023-03-24 8.66 8.69 8.49 8.54 4.8M
2023-03-23 8.70 8.73 8.61 8.67 3.9M
2023-03-22 8.70 8.75 8.62 8.69 4.7M
2023-03-21 8.78 8.79 8.59 8.72 6.2M
2023-03-20 9.05 9.07 8.74 8.75 7.8M
2023-03-17 9.10 9.29 8.83 9.15 12.0M
2023-03-16 9.20 9.44 8.96 9.19 11.3M
2023-03-15 8.77 9.65 8.75 9.34 17.4M
2023-03-14 8.42 9.16 8.20 8.93 16.1M
2023-03-13 8.74 9.06 8.46 8.59 6.8M
2023-03-10 8.40 8.90 8.35 8.57 7.6M
2023-03-09 8.26 8.54 8.20 8.45 3.3M
2023-03-08 8.18 8.25 8.13 8.24 1.1M
2023-03-07 8.33 8.35 8.16 8.16 1.2M
2023-03-06 8.35 8.36 8.27 8.33 0.8M
2023-03-03 8.37 8.40 8.25 8.29 0.9M
2023-03-02 8.43 8.43 8.32 8.38 1.1M
2023-03-01 8.29 8.40 8.26 8.39 1.5M
2023-02-28 8.25 8.29 8.15 8.29 1.2M
2023-02-27 8.31 8.40 8.16 8.17 1.2M
2023-02-24 8.25 8.37 8.23 8.34 1.4M
2023-02-23 8.31 8.35 8.22 8.26 0.7M
2023-02-22 8.25 8.32 8.25 8.30 0.7M
2023-02-21 8.28 8.32 8.22 8.28 1.0M
2023-02-20 8.22 8.29 8.15 8.26 1.1M
2023-02-17 8.19 8.28 8.16 8.18 1.1M
2023-02-16 8.40 8.49 8.12 8.16 1.7M
2023-02-15 8.44 8.47 8.36 8.41 0.9M
2023-02-14 8.43 8.45 8.34 8.43 1.5M
2023-02-13 8.31 8.43 8.26 8.42 1.7M
2023-02-10 8.30 8.34 8.26 8.29 1.2M
2023-02-09 8.24 8.31 8.22 8.29 1.4M
2023-02-08 8.28 8.32 8.24 8.27 1.1M
2023-02-07 8.22 8.32 8.21 8.32 1.7M
2023-02-06 8.22 8.32 8.17 8.22 1.4M
2023-02-03 8.26 8.30 8.16 8.21 1.8M
2023-02-02 8.29 8.29 8.22 8.26 1.3M
2023-02-01 8.09 8.30 8.09 8.28 1.7M
2023-01-31 8.13 8.16 8.05 8.13 0.9M
2023-01-30 8.04 8.17 8.04 8.12 1.3M
2023-01-20 7.97 8.03 7.94 7.99 0.8M
2023-01-19 7.90 7.98 7.82 7.97 0.9M
2023-01-18 7.80 7.90 7.78 7.85 1.1M
2023-01-17 7.78 7.85 7.71 7.80 0.9M
2023-01-16 7.64 7.81 7.64 7.80 0.7M
2023-01-13 7.68 7.70 7.62 7.66 0.5M
2023-01-12 7.68 7.69 7.60 7.63 0.5M
2023-01-11 7.74 7.80 7.63 7.64 0.5M
2023-01-10 7.81 7.82 7.70 7.77 0.7M
2023-01-09 7.78 7.88 7.76 7.79 0.7M
2023-01-06 7.81 7.85 7.73 7.80 0.5M
2023-01-05 7.74 7.81 7.72 7.81 0.6M
2023-01-04 7.76 7.83 7.72 7.77 0.8M
2023-01-03 7.58 7.77 7.55 7.75 1.3M