Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 44.99 45.80 44.91 45.71 1,202.4K
09:35 45.70 45.99 45.52 45.60 594.8K
09:40 45.64 45.67 45.32 45.41 389.5K
09:45 45.41 46.80 45.39 46.80 924.0K
09:50 46.80 46.95 46.50 46.75 1,221.6K
09:55 46.75 46.75 46.38 46.59 408.2K
10:00 46.59 46.59 46.40 46.41 371.8K
10:05 46.38 46.41 46.20 46.27 262.1K
10:10 46.27 46.50 46.23 46.37 238.3K
10:15 46.36 46.66 46.20 46.48 318.5K
10:20 46.48 46.85 46.48 46.73 408.8K
10:25 46.76 47.06 46.72 46.92 822.9K
10:30 46.94 47.10 46.83 46.88 316.8K
10:35 46.88 47.30 46.88 47.05 548.3K
10:40 47.03 47.05 46.80 46.86 135.0K
10:45 46.86 47.01 46.86 46.90 133.0K
10:50 46.90 47.01 46.61 46.68 226.1K
10:55 46.68 46.71 46.53 46.67 147.7K
11:00 46.67 46.77 46.66 46.67 106.1K
11:05 46.72 46.96 46.71 46.96 105.8K
11:10 46.90 47.05 46.81 47.05 158.9K
11:15 47.05 47.95 47.03 47.90 1,284.5K
11:20 47.95 48.29 47.58 48.01 831.1K
11:25 48.01 48.50 47.67 48.37 800.8K
13:00 48.50 48.68 48.00 48.34 683.8K
13:05 48.34 48.58 48.06 48.07 446.1K
13:10 48.07 48.77 48.03 48.33 566.5K
13:15 48.33 48.33 48.04 48.05 280.8K
13:20 48.10 48.15 47.95 48.15 306.7K
13:25 48.15 48.32 48.15 48.24 171.2K
13:30 48.15 48.30 48.00 48.16 130.3K
13:35 48.16 48.70 48.13 48.48 399.4K
13:40 48.50 48.57 48.29 48.45 203.9K
13:45 48.40 48.55 48.20 48.22 138.2K
13:50 48.20 48.29 48.20 48.21 151.9K
13:55 48.23 48.29 48.18 48.27 107.0K
14:00 48.27 48.41 48.15 48.38 156.3K
14:05 48.33 48.37 48.04 48.08 120.6K
14:10 48.04 48.10 47.64 47.64 314.4K
14:15 47.66 47.91 47.60 47.88 375.0K
14:20 47.88 47.88 47.71 47.76 142.2K
14:25 47.76 47.88 47.67 47.68 153.6K
14:30 47.69 47.69 47.44 47.57 319.9K
14:35 47.55 47.55 47.35 47.36 259.9K
14:40 47.34 47.48 47.25 47.46 403.4K
14:45 47.48 47.55 47.35 47.55 248.5K
14:50 47.59 47.63 47.51 47.51 384.0K
14:55 47.51 47.55 47.51 47.52 333.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음