Sichuan Kelun Biotech (6990)

6990
🏛️ 홍콩 →
486.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 511.00 520.00 509.50 510.00 24.2K
09:35 511.00 511.00 504.50 508.50 12.3K
09:40 508.00 508.00 500.50 500.50 13.8K
09:45 500.00 500.00 498.00 498.00 8.1K
09:50 497.00 500.00 496.80 500.00 40.0K
09:55 500.50 501.50 497.80 498.60 9.2K
10:00 500.00 501.50 497.00 497.00 11.2K
10:05 498.20 502.00 497.20 499.40 11.8K
10:10 499.20 500.00 498.00 500.00 5.1K
10:15 500.50 502.00 500.50 500.50 2.9K
10:20 500.00 501.50 496.60 500.00 43.4K
10:25 501.50 501.50 499.00 499.00 4.9K
10:30 501.00 501.00 499.00 499.00 7.2K
10:35 499.40 500.50 498.80 499.00 15.1K
10:40 499.20 499.60 499.20 499.20 6.3K
10:45 499.00 500.50 499.00 500.50 9.9K
10:50 499.80 500.50 495.00 495.40 19.7K
10:55 496.00 497.00 494.00 494.00 7.5K
11:00 494.20 494.20 493.00 493.00 4.4K
11:05 493.20 495.60 493.20 494.40 5.1K
11:10 494.00 494.40 492.20 492.20 3.9K
11:15 492.60 492.60 490.20 491.60 8.5K
11:20 491.40 493.60 491.20 491.20 4.8K
11:25 491.20 493.80 490.60 493.40 6.3K
11:30 493.00 494.60 493.00 494.00 4.5K
11:35 494.20 494.20 492.00 493.40 8.4K
11:40 493.80 494.00 493.20 493.20 3.0K
11:45 492.80 494.60 492.40 493.20 5.7K
11:50 492.80 494.60 492.80 494.20 3.2K
11:55 494.40 494.40 493.00 493.00 3.0K
13:00 494.00 496.40 493.00 494.80 7.6K
13:05 494.00 494.60 493.40 494.60 3.7K
13:10 494.80 496.40 494.20 495.80 2.8K
13:15 495.60 496.60 495.00 496.00 4.6K
13:20 496.20 496.20 495.00 495.00 2.1K
13:25 495.40 498.60 495.00 498.20 12.9K
13:30 498.80 499.00 498.00 498.00 2.9K
13:35 498.20 499.00 498.00 498.80 3.8K
13:40 498.20 498.80 498.00 498.80 3.8K
13:45 498.20 501.00 498.20 500.00 2.4K
13:50 500.50 502.00 500.00 500.50 6.2K
13:55 499.80 499.80 499.00 499.40 3.4K
14:00 500.50 501.50 499.40 500.50 6.3K
14:05 501.50 501.50 500.00 500.00 2.7K
14:10 500.50 500.50 499.00 500.00 6.9K
14:15 500.50 500.50 500.00 500.50 1.4K
14:20 500.00 500.50 499.60 500.00 7.9K
14:25 500.50 500.50 500.00 500.00 5.0K
14:30 500.50 500.50 500.00 500.00 3.2K
14:35 500.50 501.00 500.00 501.00 11.9K
14:40 500.50 500.50 499.60 500.00 18.4K
14:45 500.50 502.00 500.50 501.50 8.4K
14:50 501.00 502.00 500.50 500.50 4.1K
14:55 500.00 501.00 500.00 500.50 3.5K
15:00 500.50 502.00 500.50 502.00 3.3K
15:05 501.00 504.00 501.00 504.00 4.8K
15:10 502.50 504.00 502.50 502.50 1.0K
15:15 503.00 506.00 502.50 506.00 4.9K
15:20 506.50 507.00 505.00 505.50 4.6K
15:25 506.50 508.00 506.00 506.50 7.2K
15:30 506.00 507.00 505.00 505.50 5.6K
15:35 507.00 507.50 506.00 506.00 8.3K
15:40 507.50 509.00 505.50 508.50 15.3K
15:45 509.00 510.00 508.50 509.00 12.4K
15:50 509.50 510.50 508.00 508.50 13.2K
15:55 509.00 511.50 509.00 511.00 22.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음