3,357.70
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.7K |
| 09:15 | 3,516.70 | 3,527.90 | 3,516.70 | 3,524.60 | 4.2K |
| 09:16 | 3,526.50 | 3,531.30 | 3,526.00 | 3,529.10 | 2.5K |
| 09:17 | 3,527.00 | 3,527.00 | 3,524.30 | 3,526.50 | 1.7K |
| 09:18 | 3,524.80 | 3,524.90 | 3,521.60 | 3,523.90 | 0.8K |
| 09:19 | 3,523.90 | 3,524.60 | 3,520.00 | 3,524.00 | 1.2K |
| 09:20 | 3,520.90 | 3,520.90 | 3,512.60 | 3,515.10 | 2.1K |
| 09:21 | 3,517.90 | 3,517.90 | 3,506.30 | 3,510.20 | 2.1K |
| 09:22 | 3,510.80 | 3,514.80 | 3,508.00 | 3,510.80 | 3.6K |
| 09:23 | 3,510.80 | 3,510.80 | 3,505.30 | 3,506.60 | 3.2K |
| 09:24 | 3,507.70 | 3,507.70 | 3,505.30 | 3,506.40 | 0.5K |
| 09:25 | 3,504.00 | 3,504.00 | 3,494.00 | 3,500.00 | 3.5K |
| 09:26 | 3,496.30 | 3,500.00 | 3,495.70 | 3,498.00 | 2.3K |
| 09:27 | 3,500.00 | 3,500.00 | 3,497.90 | 3,497.90 | 1.1K |
| 09:28 | 3,498.10 | 3,498.10 | 3,494.10 | 3,495.10 | 1.6K |
| 09:29 | 3,494.80 | 3,496.00 | 3,492.30 | 3,492.90 | 2.2K |
| 09:30 | 3,493.00 | 3,494.70 | 3,487.80 | 3,487.80 | 1.2K |
| 09:31 | 3,489.00 | 3,489.20 | 3,485.00 | 3,485.00 | 1.1K |
| 09:32 | 3,485.40 | 3,489.90 | 3,485.40 | 3,488.00 | 0.5K |
| 09:33 | 3,492.20 | 3,495.40 | 3,490.40 | 3,493.60 | 0.6K |
| 09:34 | 3,493.10 | 3,493.70 | 3,493.10 | 3,493.50 | 0.3K |
| 09:35 | 3,493.50 | 3,497.70 | 3,492.20 | 3,497.70 | 2.5K |
| 09:36 | 3,496.10 | 3,496.10 | 3,491.90 | 3,491.90 | 1.2K |
| 09:37 | 3,491.90 | 3,495.90 | 3,490.50 | 3,495.90 | 2.3K |
| 09:38 | 3,498.30 | 3,498.30 | 3,495.00 | 3,495.00 | 10.4K |
| 09:39 | 3,497.50 | 3,499.90 | 3,494.50 | 3,495.00 | 5.7K |
| 09:40 | 3,495.40 | 3,499.80 | 3,494.60 | 3,499.80 | 1.7K |
| 09:41 | 3,497.60 | 3,499.40 | 3,495.30 | 3,495.50 | 6.0K |
| 09:42 | 3,501.00 | 3,507.20 | 3,495.00 | 3,504.40 | 12.9K |
| 09:43 | 3,506.40 | 3,514.20 | 3,506.40 | 3,511.00 | 3.4K |
| 09:44 | 3,511.00 | 3,518.20 | 3,511.00 | 3,517.90 | 0.4K |
| 09:45 | 3,517.90 | 3,519.30 | 3,514.90 | 3,517.80 | 0.8K |
| 09:46 | 3,519.00 | 3,524.50 | 3,519.00 | 3,521.20 | 1.7K |
| 09:47 | 3,524.50 | 3,532.80 | 3,522.90 | 3,532.80 | 0.7K |
| 09:48 | 3,532.80 | 3,540.60 | 3,532.80 | 3,540.60 | 1.5K |
| 09:49 | 3,545.60 | 3,545.60 | 3,540.50 | 3,543.10 | 2.3K |
| 09:50 | 3,544.00 | 3,544.00 | 3,533.70 | 3,533.70 | 1.2K |
| 09:51 | 3,533.80 | 3,542.50 | 3,530.00 | 3,540.40 | 1.4K |
| 09:52 | 3,540.40 | 3,553.90 | 3,540.00 | 3,553.10 | 3.2K |
| 09:53 | 3,551.00 | 3,555.00 | 3,551.00 | 3,553.60 | 1.0K |
| 09:54 | 3,551.60 | 3,551.60 | 3,546.40 | 3,551.00 | 1.3K |
| 09:55 | 3,551.30 | 3,569.20 | 3,551.30 | 3,564.20 | 4.6K |
| 09:56 | 3,564.20 | 3,566.00 | 3,558.30 | 3,559.90 | 1.8K |
| 09:57 | 3,559.90 | 3,569.00 | 3,559.80 | 3,569.00 | 1.2K |
| 09:58 | 3,568.90 | 3,572.00 | 3,568.40 | 3,569.90 | 2.1K |
| 09:59 | 3,574.00 | 3,574.70 | 3,572.00 | 3,574.40 | 1.9K |
| 10:00 | 3,574.50 | 3,576.30 | 3,571.20 | 3,571.20 | 1.3K |
| 10:01 | 3,569.10 | 3,571.00 | 3,565.90 | 3,568.20 | 2.1K |
| 10:02 | 3,568.30 | 3,569.80 | 3,564.20 | 3,569.80 | 0.7K |
| 10:03 | 3,569.90 | 3,569.90 | 3,562.20 | 3,562.20 | 0.7K |
| 10:04 | 3,565.00 | 3,565.00 | 3,556.00 | 3,559.80 | 2.1K |
| 10:05 | 3,560.00 | 3,562.90 | 3,558.30 | 3,562.90 | 1.5K |
| 10:06 | 3,561.30 | 3,562.90 | 3,559.80 | 3,559.80 | 0.5K |
| 10:07 | 3,559.80 | 3,560.60 | 3,558.70 | 3,558.70 | 1.2K |
| 10:08 | 3,556.70 | 3,558.50 | 3,553.90 | 3,553.90 | 2.7K |
| 10:09 | 3,554.30 | 3,560.30 | 3,554.00 | 3,555.00 | 4.7K |
| 10:10 | 3,555.00 | 3,559.00 | 3,553.10 | 3,554.90 | 1.4K |
| 10:11 | 3,554.90 | 3,554.90 | 3,551.20 | 3,554.90 | 0.5K |
| 10:12 | 3,553.30 | 3,555.00 | 3,551.70 | 3,552.30 | 1.2K |
| 10:13 | 3,555.00 | 3,558.00 | 3,552.70 | 3,555.90 | 1.0K |
| 10:14 | 3,557.60 | 3,557.60 | 3,550.40 | 3,552.90 | 3.0K |
| 10:15 | 3,552.80 | 3,560.00 | 3,549.20 | 3,560.00 | 1.1K |
| 10:16 | 3,557.30 | 3,560.00 | 3,557.30 | 3,559.80 | 2.1K |
| 10:17 | 3,559.70 | 3,559.70 | 3,557.00 | 3,557.00 | 0.3K |
| 10:18 | 3,557.90 | 3,557.90 | 3,555.00 | 3,556.20 | 0.3K |
| 10:19 | 3,555.40 | 3,561.00 | 3,555.40 | 3,561.00 | 1.2K |
| 10:20 | 3,564.80 | 3,567.70 | 3,564.80 | 3,567.70 | 1.1K |
| 10:21 | 3,566.90 | 3,582.00 | 3,566.90 | 3,582.00 | 2.4K |
| 10:22 | 3,582.90 | 3,583.80 | 3,574.80 | 3,583.00 | 7.9K |
| 10:23 | 3,583.00 | 3,586.00 | 3,577.50 | 3,583.60 | 2.3K |
| 10:24 | 3,583.10 | 3,588.00 | 3,582.70 | 3,588.00 | 2.6K |
| 10:25 | 3,586.50 | 3,587.00 | 3,585.60 | 3,585.60 | 1.5K |
| 10:26 | 3,582.30 | 3,586.30 | 3,580.60 | 3,585.00 | 1.6K |
| 10:27 | 3,585.00 | 3,585.00 | 3,579.40 | 3,581.00 | 1.8K |
| 10:28 | 3,583.30 | 3,583.30 | 3,575.00 | 3,577.60 | 1.5K |
| 10:29 | 3,576.40 | 3,581.00 | 3,574.40 | 3,579.40 | 1.1K |
| 10:30 | 3,579.40 | 3,579.40 | 3,576.20 | 3,577.90 | 0.7K |
| 10:31 | 3,577.80 | 3,577.90 | 3,577.80 | 3,577.80 | 0.6K |
| 10:32 | 3,578.00 | 3,581.80 | 3,578.00 | 3,580.60 | 1.6K |
| 10:33 | 3,580.60 | 3,580.70 | 3,579.80 | 3,580.70 | 0.8K |
| 10:34 | 3,580.70 | 3,580.70 | 3,578.90 | 3,579.00 | 0.4K |
| 10:35 | 3,580.00 | 3,580.00 | 3,579.10 | 3,579.70 | 0.2K |
| 10:36 | 3,579.80 | 3,579.80 | 3,576.50 | 3,578.40 | 0.6K |
| 10:37 | 3,576.60 | 3,580.20 | 3,576.60 | 3,580.20 | 0.4K |
| 10:38 | 3,580.40 | 3,587.00 | 3,580.40 | 3,587.00 | 3.5K |
| 10:39 | 3,589.00 | 3,597.90 | 3,589.00 | 3,597.60 | 2.8K |
| 10:40 | 3,593.80 | 3,601.90 | 3,593.80 | 3,596.60 | 10.1K |
| 10:41 | 3,600.60 | 3,600.60 | 3,598.10 | 3,598.10 | 0.8K |
| 10:42 | 3,594.70 | 3,597.50 | 3,593.70 | 3,597.50 | 1.4K |
| 10:43 | 3,597.10 | 3,600.00 | 3,595.10 | 3,599.00 | 2.6K |
| 10:44 | 3,599.40 | 3,600.00 | 3,596.40 | 3,598.00 | 2.6K |
| 10:45 | 3,598.00 | 3,598.00 | 3,588.10 | 3,588.10 | 1.6K |
| 10:46 | 3,586.70 | 3,586.70 | 3,579.60 | 3,581.20 | 3.0K |
| 10:47 | 3,581.20 | 3,583.00 | 3,581.20 | 3,581.90 | 0.7K |
| 10:48 | 3,581.90 | 3,582.80 | 3,580.20 | 3,581.00 | 0.9K |
| 10:49 | 3,580.60 | 3,593.30 | 3,580.60 | 3,593.30 | 2.8K |
| 10:50 | 3,591.30 | 3,592.70 | 3,590.00 | 3,590.30 | 0.8K |
| 10:51 | 3,590.30 | 3,591.50 | 3,590.00 | 3,591.50 | 0.6K |
| 10:52 | 3,593.10 | 3,593.10 | 3,590.00 | 3,591.00 | 0.6K |
| 10:53 | 3,591.00 | 3,591.00 | 3,587.70 | 3,587.70 | 0.2K |
| 10:54 | 3,587.70 | 3,590.90 | 3,584.50 | 3,584.50 | 0.9K |
| 10:55 | 3,586.10 | 3,586.20 | 3,583.80 | 3,583.80 | 0.4K |
| 10:56 | 3,582.60 | 3,583.00 | 3,580.00 | 3,580.00 | 0.5K |
| 10:57 | 3,581.40 | 3,582.20 | 3,578.60 | 3,580.00 | 1.6K |
| 10:58 | 3,577.10 | 3,580.00 | 3,577.10 | 3,577.80 | 0.4K |
| 10:59 | 3,578.60 | 3,578.60 | 3,576.80 | 3,576.80 | 0.3K |
| 11:00 | 3,577.90 | 3,577.90 | 3,576.80 | 3,577.00 | 0.7K |
| 11:01 | 3,577.00 | 3,578.40 | 3,575.70 | 3,575.70 | 0.4K |
| 11:02 | 3,575.70 | 3,575.70 | 3,574.30 | 3,575.50 | 0.6K |
| 11:03 | 3,574.00 | 3,574.00 | 3,571.20 | 3,571.20 | 0.4K |
| 11:04 | 3,571.70 | 3,574.00 | 3,571.70 | 3,574.00 | 0.6K |
| 11:05 | 3,574.00 | 3,574.50 | 3,573.00 | 3,574.50 | 0.4K |
| 11:06 | 3,573.20 | 3,576.30 | 3,573.20 | 3,574.30 | 0.9K |
| 11:07 | 3,574.30 | 3,574.30 | 3,573.70 | 3,573.90 | 0.1K |
| 11:08 | 3,573.90 | 3,583.10 | 3,573.70 | 3,583.10 | 0.5K |
| 11:09 | 3,583.10 | 3,584.80 | 3,581.70 | 3,584.80 | 0.6K |
| 11:10 | 3,584.80 | 3,588.30 | 3,583.20 | 3,585.40 | 0.7K |
| 11:11 | 3,589.90 | 3,590.40 | 3,587.00 | 3,590.40 | 1.0K |
| 11:12 | 3,590.40 | 3,596.90 | 3,590.40 | 3,596.50 | 0.8K |
| 11:13 | 3,596.60 | 3,597.80 | 3,592.40 | 3,592.40 | 4.1K |
| 11:14 | 3,592.20 | 3,594.00 | 3,590.50 | 3,592.10 | 1.0K |
| 11:15 | 3,592.10 | 3,592.10 | 3,591.70 | 3,592.00 | 0.5K |
| 11:16 | 3,595.30 | 3,596.90 | 3,593.60 | 3,594.50 | 1.5K |
| 11:17 | 3,595.80 | 3,596.00 | 3,593.70 | 3,596.00 | 0.7K |
| 11:18 | 3,596.00 | 3,596.00 | 3,594.10 | 3,595.00 | 0.4K |
| 11:19 | 3,595.00 | 3,595.00 | 3,591.70 | 3,593.70 | 0.8K |
| 11:20 | 3,592.90 | 3,595.70 | 3,592.90 | 3,595.60 | 1.7K |
| 11:21 | 3,595.60 | 3,595.60 | 3,594.00 | 3,594.80 | 0.5K |
| 11:22 | 3,594.80 | 3,594.80 | 3,592.00 | 3,593.50 | 0.5K |
| 11:23 | 3,593.50 | 3,593.50 | 3,577.10 | 3,578.50 | 0.9K |
| 11:24 | 3,579.50 | 3,579.50 | 3,576.10 | 3,577.00 | 0.3K |
| 11:25 | 3,577.80 | 3,581.90 | 3,577.10 | 3,581.90 | 0.8K |
| 11:26 | 3,581.90 | 3,587.30 | 3,580.00 | 3,586.70 | 0.5K |
| 11:27 | 3,586.70 | 3,589.80 | 3,586.70 | 3,586.90 | 0.3K |
| 11:28 | 3,587.10 | 3,592.80 | 3,587.00 | 3,590.90 | 0.4K |
| 11:29 | 3,591.90 | 3,594.00 | 3,590.60 | 3,592.00 | 0.4K |
| 11:30 | 3,590.60 | 3,593.90 | 3,587.00 | 3,587.00 | 3.9K |
| 11:31 | 3,587.10 | 3,587.10 | 3,585.00 | 3,585.90 | 0.5K |
| 11:32 | 3,584.90 | 3,585.90 | 3,584.90 | 3,585.40 | 0.6K |
| 11:33 | 3,585.40 | 3,585.40 | 3,582.10 | 3,582.10 | 0.2K |
| 11:34 | 3,583.60 | 3,583.60 | 3,581.90 | 3,581.90 | 0.4K |
| 11:35 | 3,582.50 | 3,582.50 | 3,581.90 | 3,581.90 | 0.1K |
| 11:36 | 3,582.10 | 3,582.10 | 3,581.90 | 3,582.00 | 0.4K |
| 11:37 | 3,582.00 | 3,582.20 | 3,581.90 | 3,582.20 | 0.3K |
| 11:38 | 3,582.20 | 3,582.50 | 3,582.10 | 3,582.50 | 1.0K |
| 11:39 | 3,582.10 | 3,582.20 | 3,578.90 | 3,578.90 | 0.5K |
| 11:40 | 3,578.90 | 3,578.90 | 3,576.10 | 3,577.00 | 0.8K |
| 11:41 | 3,577.00 | 3,577.00 | 3,575.40 | 3,575.80 | 0.4K |
| 11:42 | 3,575.00 | 3,575.20 | 3,573.10 | 3,574.90 | 0.2K |
| 11:43 | 3,574.90 | 3,575.90 | 3,574.20 | 3,574.60 | 0.8K |
| 11:44 | 3,574.70 | 3,574.70 | 3,567.20 | 3,567.40 | 2.8K |
| 11:45 | 3,569.30 | 3,575.50 | 3,569.30 | 3,573.70 | 1.2K |
| 11:46 | 3,575.00 | 3,578.90 | 3,575.00 | 3,577.40 | 1.5K |
| 11:47 | 3,576.10 | 3,578.00 | 3,576.10 | 3,576.80 | 0.8K |
| 11:48 | 3,577.80 | 3,577.80 | 3,574.00 | 3,574.00 | 2.0K |
| 11:49 | 3,575.30 | 3,576.40 | 3,573.00 | 3,575.60 | 0.8K |
| 11:50 | 3,574.90 | 3,575.30 | 3,574.90 | 3,575.30 | 0.3K |
| 11:51 | 3,575.00 | 3,575.80 | 3,573.70 | 3,573.70 | 0.5K |
| 11:52 | 3,574.00 | 3,575.10 | 3,573.30 | 3,574.00 | 1.2K |
| 11:53 | 3,573.50 | 3,573.50 | 3,570.30 | 3,570.70 | 0.3K |
| 11:54 | 3,570.70 | 3,572.90 | 3,569.70 | 3,569.80 | 0.5K |
| 11:55 | 3,572.00 | 3,572.00 | 3,568.60 | 3,570.30 | 0.5K |
| 11:56 | 3,578.00 | 3,583.20 | 3,578.00 | 3,582.40 | 2.6K |
| 11:57 | 3,582.40 | 3,582.40 | 3,580.90 | 3,581.30 | 0.4K |
| 11:58 | 3,581.20 | 3,581.60 | 3,580.10 | 3,580.20 | 0.8K |
| 11:59 | 3,580.90 | 3,580.90 | 3,574.60 | 3,577.20 | 6.1K |
| 12:00 | 3,579.40 | 3,580.50 | 3,578.50 | 3,578.80 | 3.2K |
| 12:01 | 3,581.00 | 3,583.00 | 3,578.80 | 3,580.00 | 1.0K |
| 12:02 | 3,580.80 | 3,586.40 | 3,580.00 | 3,586.40 | 4.2K |
| 12:03 | 3,584.40 | 3,585.30 | 3,583.60 | 3,583.80 | 0.7K |
| 12:04 | 3,584.50 | 3,585.70 | 3,581.30 | 3,582.10 | 2.5K |
| 12:05 | 3,585.70 | 3,585.70 | 3,580.70 | 3,583.30 | 0.9K |
| 12:06 | 3,583.30 | 3,587.70 | 3,580.70 | 3,585.60 | 1.1K |
| 12:07 | 3,585.00 | 3,586.40 | 3,585.00 | 3,586.20 | 0.4K |
| 12:08 | 3,586.20 | 3,586.50 | 3,573.00 | 3,573.70 | 6.5K |
| 12:09 | 3,572.80 | 3,572.80 | 3,568.30 | 3,570.10 | 1.3K |
| 12:10 | 3,569.30 | 3,570.10 | 3,566.00 | 3,567.80 | 0.7K |
| 12:11 | 3,567.80 | 3,570.10 | 3,565.60 | 3,570.10 | 0.9K |
| 12:12 | 3,574.30 | 3,583.60 | 3,571.80 | 3,581.40 | 1.7K |
| 12:13 | 3,583.10 | 3,584.30 | 3,581.30 | 3,583.10 | 0.7K |
| 12:14 | 3,581.70 | 3,583.20 | 3,581.70 | 3,583.10 | 0.3K |
| 12:15 | 3,583.20 | 3,583.90 | 3,583.00 | 3,583.90 | 0.6K |
| 12:16 | 3,583.00 | 3,586.10 | 3,581.20 | 3,586.10 | 6.5K |
| 12:17 | 3,583.90 | 3,585.00 | 3,579.00 | 3,583.30 | 1.2K |
| 12:18 | 3,581.80 | 3,583.30 | 3,580.70 | 3,580.70 | 0.6K |
| 12:19 | 3,580.70 | 3,580.70 | 3,579.90 | 3,580.40 | 0.6K |
| 12:20 | 3,582.40 | 3,582.40 | 3,580.60 | 3,581.10 | 0.9K |
| 12:21 | 3,580.40 | 3,581.10 | 3,578.40 | 3,579.80 | 0.6K |
| 12:22 | 3,579.90 | 3,581.90 | 3,574.40 | 3,574.40 | 2.0K |
| 12:23 | 3,569.70 | 3,569.70 | 3,565.50 | 3,568.40 | 1.0K |
| 12:24 | 3,570.40 | 3,570.40 | 3,566.00 | 3,566.00 | 0.3K |
| 12:25 | 3,565.90 | 3,568.00 | 3,565.80 | 3,568.00 | 0.4K |
| 12:26 | 3,567.90 | 3,567.90 | 3,561.40 | 3,561.60 | 1.0K |
| 12:27 | 3,561.60 | 3,573.00 | 3,561.60 | 3,568.00 | 5.2K |
| 12:28 | 3,567.30 | 3,567.30 | 3,560.00 | 3,562.70 | 0.9K |
| 12:29 | 3,560.00 | 3,563.60 | 3,560.00 | 3,560.20 | 0.7K |
| 12:30 | 3,561.30 | 3,561.30 | 3,556.80 | 3,556.80 | 0.5K |
| 12:31 | 3,556.80 | 3,560.00 | 3,554.00 | 3,554.00 | 1.2K |
| 12:32 | 3,558.00 | 3,558.00 | 3,551.80 | 3,552.00 | 0.5K |
| 12:33 | 3,552.90 | 3,554.80 | 3,550.70 | 3,551.90 | 3.0K |
| 12:34 | 3,551.70 | 3,555.00 | 3,551.70 | 3,554.80 | 0.7K |
| 12:35 | 3,555.00 | 3,557.50 | 3,554.90 | 3,557.50 | 14.0K |
| 12:36 | 3,559.60 | 3,560.00 | 3,555.80 | 3,557.60 | 1.2K |
| 12:37 | 3,555.90 | 3,557.50 | 3,555.00 | 3,555.10 | 0.7K |
| 12:38 | 3,556.40 | 3,556.40 | 3,554.00 | 3,555.00 | 0.6K |
| 12:39 | 3,552.00 | 3,555.00 | 3,551.40 | 3,554.00 | 0.2K |
| 12:40 | 3,552.50 | 3,552.50 | 3,543.90 | 3,543.90 | 2.7K |
| 12:41 | 3,545.30 | 3,548.30 | 3,544.60 | 3,544.60 | 0.4K |
| 12:42 | 3,544.60 | 3,548.20 | 3,544.60 | 3,548.20 | 0.4K |
| 12:43 | 3,547.20 | 3,548.80 | 3,547.10 | 3,547.20 | 0.2K |
| 12:44 | 3,547.10 | 3,549.70 | 3,547.10 | 3,549.70 | 0.4K |
| 12:45 | 3,547.90 | 3,550.00 | 3,547.10 | 3,550.00 | 1.4K |
| 12:46 | 3,550.00 | 3,553.10 | 3,547.80 | 3,552.20 | 17.9K |
| 12:47 | 3,552.10 | 3,553.40 | 3,550.20 | 3,552.70 | 0.9K |
| 12:48 | 3,552.70 | 3,555.00 | 3,550.90 | 3,553.00 | 0.6K |
| 12:49 | 3,551.20 | 3,553.00 | 3,549.90 | 3,551.10 | 0.5K |
| 12:50 | 3,550.20 | 3,551.10 | 3,549.90 | 3,551.10 | 0.2K |
| 12:51 | 3,551.10 | 3,551.30 | 3,549.50 | 3,549.50 | 0.3K |
| 12:52 | 3,549.50 | 3,549.50 | 3,548.30 | 3,548.30 | 0.2K |
| 12:53 | 3,549.10 | 3,552.20 | 3,548.20 | 3,551.80 | 0.5K |
| 12:54 | 3,550.10 | 3,550.10 | 3,548.30 | 3,548.70 | 0.2K |
| 12:55 | 3,550.00 | 3,555.00 | 3,549.80 | 3,555.00 | 0.3K |
| 12:56 | 3,555.00 | 3,555.00 | 3,553.40 | 3,555.00 | 0.3K |
| 12:57 | 3,555.00 | 3,555.00 | 3,554.00 | 3,554.90 | 0.4K |
| 12:58 | 3,553.00 | 3,554.00 | 3,553.00 | 3,554.00 | 0.3K |
| 12:59 | 3,554.00 | 3,554.00 | 3,551.40 | 3,552.00 | 0.1K |
| 13:00 | 3,554.00 | 3,555.00 | 3,552.70 | 3,555.00 | 0.3K |
| 13:01 | 3,552.90 | 3,552.90 | 3,551.00 | 3,552.90 | 0.7K |
| 13:02 | 3,552.90 | 3,552.90 | 3,551.50 | 3,552.90 | 0.1K |
| 13:03 | 3,552.10 | 3,553.70 | 3,550.00 | 3,550.10 | 0.9K |
| 13:04 | 3,550.90 | 3,551.00 | 3,550.00 | 3,550.00 | 0.4K |
| 13:05 | 3,548.60 | 3,550.00 | 3,548.50 | 3,549.80 | 0.3K |
| 13:06 | 3,545.10 | 3,547.70 | 3,545.00 | 3,545.00 | 0.6K |
| 13:07 | 3,545.00 | 3,547.00 | 3,545.00 | 3,545.00 | 0.1K |
| 13:08 | 3,547.00 | 3,547.00 | 3,545.00 | 3,545.00 | 0.2K |
| 13:09 | 3,545.20 | 3,545.20 | 3,545.00 | 3,545.20 | 0.2K |
| 13:10 | 3,545.10 | 3,545.10 | 3,540.00 | 3,540.50 | 0.8K |
| 13:11 | 3,540.10 | 3,543.70 | 3,540.10 | 3,543.70 | 0.3K |
| 13:12 | 3,545.20 | 3,545.20 | 3,540.60 | 3,541.00 | 0.8K |
| 13:13 | 3,540.60 | 3,543.70 | 3,540.60 | 3,543.00 | 1.7K |
| 13:14 | 3,543.00 | 3,544.40 | 3,540.10 | 3,541.00 | 0.3K |
| 13:15 | 3,541.00 | 3,541.00 | 3,535.00 | 3,536.90 | 0.6K |
| 13:16 | 3,536.80 | 3,543.10 | 3,536.50 | 3,539.00 | 1.3K |
| 13:17 | 3,539.00 | 3,543.80 | 3,539.00 | 3,540.00 | 2.2K |
| 13:18 | 3,540.10 | 3,540.10 | 3,539.00 | 3,539.00 | 0.4K |
| 13:19 | 3,540.00 | 3,540.00 | 3,534.00 | 3,538.70 | 1.9K |
| 13:20 | 3,537.00 | 3,544.10 | 3,537.00 | 3,542.60 | 1.4K |
| 13:21 | 3,543.50 | 3,549.60 | 3,542.60 | 3,549.60 | 1.0K |
| 13:22 | 3,549.00 | 3,555.00 | 3,549.00 | 3,555.00 | 0.6K |
| 13:23 | 3,554.80 | 3,555.00 | 3,552.50 | 3,554.50 | 0.4K |
| 13:24 | 3,553.40 | 3,554.40 | 3,549.30 | 3,549.30 | 2.1K |
| 13:25 | 3,548.30 | 3,551.70 | 3,544.60 | 3,545.70 | 0.4K |
| 13:26 | 3,548.50 | 3,550.60 | 3,544.50 | 3,546.00 | 0.6K |
| 13:27 | 3,546.10 | 3,546.10 | 3,541.80 | 3,545.40 | 0.4K |
| 13:28 | 3,543.10 | 3,545.00 | 3,541.00 | 3,543.40 | 0.5K |
| 13:29 | 3,540.60 | 3,542.10 | 3,539.10 | 3,539.10 | 0.2K |
| 13:30 | 3,539.80 | 3,540.00 | 3,538.40 | 3,540.00 | 1.1K |
| 13:31 | 3,540.00 | 3,540.00 | 3,538.70 | 3,540.00 | 0.1K |
| 13:32 | 3,540.00 | 3,540.00 | 3,536.90 | 3,538.30 | 0.3K |
| 13:33 | 3,538.50 | 3,538.60 | 3,536.20 | 3,536.20 | 0.2K |
| 13:34 | 3,534.60 | 3,534.70 | 3,532.50 | 3,534.70 | 0.2K |
| 13:35 | 3,533.00 | 3,534.60 | 3,532.20 | 3,534.60 | 0.3K |
| 13:36 | 3,534.60 | 3,534.60 | 3,533.40 | 3,533.50 | 0.0K |
| 13:37 | 3,534.60 | 3,534.60 | 3,532.50 | 3,532.50 | 0.2K |
| 13:38 | 3,534.10 | 3,534.20 | 3,533.10 | 3,533.10 | 0.1K |
| 13:39 | 3,532.90 | 3,532.90 | 3,530.00 | 3,531.70 | 0.3K |
| 13:40 | 3,530.70 | 3,531.70 | 3,530.00 | 3,531.70 | 0.9K |
| 13:41 | 3,526.40 | 3,526.70 | 3,525.20 | 3,526.70 | 1.1K |
| 13:42 | 3,526.70 | 3,526.70 | 3,523.70 | 3,523.70 | 1.0K |
| 13:43 | 3,523.80 | 3,523.80 | 3,520.20 | 3,520.20 | 0.6K |
| 13:44 | 3,520.20 | 3,525.00 | 3,520.20 | 3,523.40 | 0.5K |
| 13:45 | 3,523.40 | 3,535.90 | 3,523.40 | 3,534.00 | 1.3K |
| 13:46 | 3,534.20 | 3,534.20 | 3,526.90 | 3,530.20 | 2.9K |
| 13:47 | 3,530.20 | 3,530.20 | 3,528.80 | 3,530.10 | 0.0K |
| 13:48 | 3,528.20 | 3,528.20 | 3,527.10 | 3,527.90 | 0.4K |
| 13:49 | 3,527.90 | 3,527.90 | 3,523.70 | 3,523.90 | 0.5K |
| 13:50 | 3,523.80 | 3,523.80 | 3,516.70 | 3,518.50 | 2.6K |
| 13:51 | 3,518.60 | 3,520.00 | 3,517.30 | 3,517.40 | 1.6K |
| 13:52 | 3,517.00 | 3,517.00 | 3,515.00 | 3,516.50 | 0.9K |
| 13:53 | 3,515.30 | 3,515.90 | 3,510.10 | 3,511.50 | 2.0K |
| 13:54 | 3,511.50 | 3,516.80 | 3,510.50 | 3,516.80 | 1.1K |
| 13:55 | 3,515.60 | 3,516.60 | 3,515.00 | 3,515.00 | 0.3K |
| 13:56 | 3,516.20 | 3,516.20 | 3,515.00 | 3,516.00 | 0.1K |
| 13:57 | 3,516.00 | 3,520.00 | 3,516.00 | 3,519.00 | 0.8K |
| 13:58 | 3,518.00 | 3,519.90 | 3,517.60 | 3,517.60 | 0.2K |
| 13:59 | 3,517.60 | 3,517.60 | 3,515.90 | 3,517.10 | 1.3K |
| 14:00 | 3,517.10 | 3,517.40 | 3,515.60 | 3,517.30 | 0.1K |
| 14:01 | 3,514.40 | 3,519.90 | 3,514.40 | 3,517.10 | 2.1K |
| 14:02 | 3,518.80 | 3,518.80 | 3,510.30 | 3,510.30 | 1.5K |
| 14:03 | 3,507.10 | 3,509.70 | 3,507.10 | 3,507.20 | 1.0K |
| 14:04 | 3,507.00 | 3,507.00 | 3,502.40 | 3,507.00 | 4.3K |
| 14:05 | 3,507.00 | 3,507.00 | 3,502.70 | 3,503.90 | 0.8K |
| 14:06 | 3,500.20 | 3,508.60 | 3,500.20 | 3,508.60 | 7.5K |
| 14:07 | 3,506.20 | 3,509.80 | 3,504.60 | 3,509.00 | 1.7K |
| 14:08 | 3,508.80 | 3,511.50 | 3,508.80 | 3,510.50 | 1.5K |
| 14:09 | 3,512.20 | 3,512.20 | 3,504.10 | 3,510.10 | 0.9K |
| 14:10 | 3,509.80 | 3,510.10 | 3,508.80 | 3,509.40 | 0.7K |
| 14:11 | 3,510.00 | 3,510.00 | 3,504.20 | 3,504.20 | 1.6K |
| 14:12 | 3,504.70 | 3,505.00 | 3,503.00 | 3,503.00 | 1.6K |
| 14:13 | 3,500.80 | 3,502.80 | 3,500.00 | 3,500.00 | 1.6K |
| 14:14 | 3,500.00 | 3,500.00 | 3,495.10 | 3,496.60 | 1.8K |
| 14:15 | 3,495.20 | 3,499.50 | 3,495.00 | 3,495.40 | 4.0K |
| 14:16 | 3,495.40 | 3,496.80 | 3,491.10 | 3,492.60 | 1.6K |
| 14:17 | 3,494.20 | 3,494.20 | 3,492.60 | 3,494.00 | 0.6K |
| 14:18 | 3,493.00 | 3,493.00 | 3,490.00 | 3,491.30 | 2.2K |
| 14:19 | 3,498.60 | 3,501.40 | 3,498.00 | 3,500.00 | 1.9K |
| 14:20 | 3,500.00 | 3,513.70 | 3,500.00 | 3,506.40 | 6.3K |
| 14:21 | 3,510.00 | 3,515.00 | 3,510.00 | 3,513.20 | 2.6K |
| 14:22 | 3,510.70 | 3,528.80 | 3,510.70 | 3,527.50 | 3.1K |
| 14:23 | 3,527.50 | 3,527.50 | 3,521.10 | 3,522.10 | 6.1K |
| 14:24 | 3,518.00 | 3,518.00 | 3,512.00 | 3,512.00 | 2.8K |
| 14:25 | 3,512.00 | 3,512.00 | 3,505.60 | 3,506.90 | 5.8K |
| 14:26 | 3,507.40 | 3,511.20 | 3,507.10 | 3,507.10 | 1.3K |
| 14:27 | 3,507.40 | 3,509.00 | 3,502.20 | 3,503.50 | 0.7K |
| 14:28 | 3,503.50 | 3,504.90 | 3,503.00 | 3,504.90 | 1.2K |
| 14:29 | 3,505.00 | 3,508.00 | 3,505.00 | 3,508.00 | 1.7K |
| 14:30 | 3,505.60 | 3,510.90 | 3,505.60 | 3,507.50 | 1.9K |
| 14:31 | 3,507.50 | 3,509.60 | 3,501.90 | 3,505.00 | 2.9K |
| 14:32 | 3,505.00 | 3,505.00 | 3,502.80 | 3,502.80 | 1.0K |
| 14:33 | 3,502.80 | 3,502.80 | 3,499.10 | 3,501.50 | 1.7K |
| 14:34 | 3,501.00 | 3,502.30 | 3,498.90 | 3,499.90 | 5.2K |
| 14:35 | 3,500.00 | 3,500.00 | 3,498.70 | 3,499.80 | 2.2K |
| 14:36 | 3,500.90 | 3,500.90 | 3,490.00 | 3,490.00 | 4.1K |
| 14:37 | 3,491.40 | 3,497.70 | 3,486.10 | 3,488.00 | 2.6K |
| 14:38 | 3,488.00 | 3,491.30 | 3,486.00 | 3,490.60 | 7.1K |
| 14:39 | 3,489.90 | 3,490.00 | 3,488.30 | 3,489.60 | 2.5K |
| 14:40 | 3,490.00 | 3,490.00 | 3,482.20 | 3,482.20 | 2.3K |
| 14:41 | 3,484.00 | 3,484.00 | 3,476.60 | 3,478.80 | 2.7K |
| 14:42 | 3,476.10 | 3,483.80 | 3,476.10 | 3,482.70 | 6.6K |
| 14:43 | 3,480.60 | 3,498.80 | 3,480.60 | 3,498.80 | 2.1K |
| 14:44 | 3,500.20 | 3,500.20 | 3,496.30 | 3,497.80 | 1.3K |
| 14:45 | 3,497.80 | 3,497.80 | 3,491.40 | 3,496.60 | 1.3K |
| 14:46 | 3,496.70 | 3,496.70 | 3,491.10 | 3,494.80 | 1.0K |
| 14:47 | 3,494.80 | 3,497.60 | 3,494.80 | 3,497.10 | 1.1K |
| 14:48 | 3,496.10 | 3,496.10 | 3,490.30 | 3,492.00 | 1.2K |
| 14:49 | 3,494.60 | 3,501.90 | 3,494.60 | 3,500.90 | 3.3K |
| 14:50 | 3,500.90 | 3,500.90 | 3,496.40 | 3,497.90 | 1.3K |
| 14:51 | 3,497.90 | 3,499.60 | 3,495.00 | 3,498.50 | 1.7K |
| 14:52 | 3,500.10 | 3,500.10 | 3,495.10 | 3,496.70 | 1.0K |
| 14:53 | 3,496.60 | 3,497.50 | 3,493.90 | 3,496.50 | 1.4K |
| 14:54 | 3,496.50 | 3,497.50 | 3,495.00 | 3,496.90 | 1.4K |
| 14:55 | 3,496.70 | 3,499.80 | 3,496.70 | 3,499.80 | 1.0K |
| 14:56 | 3,499.80 | 3,501.00 | 3,498.00 | 3,501.00 | 1.0K |
| 14:57 | 3,501.90 | 3,507.50 | 3,501.90 | 3,502.00 | 1.7K |
| 14:58 | 3,501.90 | 3,504.60 | 3,500.20 | 3,500.40 | 1.0K |
| 14:59 | 3,499.00 | 3,503.00 | 3,497.70 | 3,503.00 | 1.1K |
| 15:00 | 3,502.30 | 3,511.90 | 3,501.90 | 3,510.50 | 2.3K |
| 15:01 | 3,510.00 | 3,513.40 | 3,510.00 | 3,513.00 | 1.8K |
| 15:02 | 3,511.00 | 3,514.70 | 3,511.00 | 3,514.20 | 4.1K |
| 15:03 | 3,515.00 | 3,516.20 | 3,512.70 | 3,512.70 | 1.4K |
| 15:04 | 3,512.10 | 3,513.70 | 3,509.20 | 3,513.20 | 1.4K |
| 15:05 | 3,514.40 | 3,515.90 | 3,511.40 | 3,512.80 | 1.2K |
| 15:06 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 1.1K |
| 15:07 | 3,522.40 | 3,522.40 | 3,517.80 | 3,518.10 | 1.2K |
| 15:08 | 3,519.00 | 3,519.00 | 3,510.20 | 3,515.90 | 1.6K |
| 15:09 | 3,515.00 | 3,518.00 | 3,515.00 | 3,518.00 | 1.3K |
| 15:10 | 3,515.30 | 3,517.40 | 3,513.10 | 3,517.20 | 2.5K |
| 15:11 | 3,516.90 | 3,523.10 | 3,515.80 | 3,522.90 | 1.1K |
| 15:12 | 3,523.30 | 3,523.80 | 3,521.00 | 3,521.90 | 1.8K |
| 15:13 | 3,522.80 | 3,524.00 | 3,520.10 | 3,523.60 | 1.7K |
| 15:14 | 3,522.50 | 3,523.40 | 3,519.10 | 3,522.00 | 1.6K |
| 15:15 | 3,522.00 | 3,522.80 | 3,521.10 | 3,522.80 | 1.4K |
| 15:16 | 3,522.90 | 3,524.50 | 3,521.30 | 3,524.50 | 1.2K |
| 15:17 | 3,524.40 | 3,524.90 | 3,524.40 | 3,524.50 | 3.5K |
| 15:18 | 3,524.80 | 3,525.00 | 3,523.70 | 3,525.00 | 1.8K |
| 15:19 | 3,524.90 | 3,529.70 | 3,524.90 | 3,528.90 | 3.8K |
| 15:20 | 3,529.00 | 3,529.00 | 3,510.10 | 3,510.10 | 3.5K |
| 15:21 | 3,511.20 | 3,511.20 | 3,507.10 | 3,509.80 | 2.1K |
| 15:22 | 3,509.00 | 3,515.00 | 3,508.80 | 3,514.90 | 2.2K |
| 15:23 | 3,514.90 | 3,515.80 | 3,511.60 | 3,513.90 | 13.7K |
| 15:24 | 3,514.30 | 3,514.30 | 3,510.00 | 3,512.40 | 1.6K |
| 15:25 | 3,512.40 | 3,513.00 | 3,510.10 | 3,510.30 | 1.2K |
| 15:26 | 3,511.40 | 3,516.70 | 3,511.30 | 3,514.40 | 5.3K |
| 15:27 | 3,514.10 | 3,520.00 | 3,514.10 | 3,517.60 | 2.1K |
| 15:28 | 3,518.00 | 3,520.60 | 3,517.20 | 3,517.20 | 0.8K |
| 15:29 | 3,513.10 | 3,516.20 | 3,512.00 | 3,516.20 | 1.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 3,398.00 | 3,435.00 | 3,345.10 | 3,357.70 | 0.4M |
| 2025-10-01 | 3,430.00 | 3,446.90 | 3,384.90 | 3,399.20 | 0.3M |
| 2025-09-30 | 3,485.10 | 3,514.80 | 3,403.00 | 3,432.80 | 0.4M |
| 2025-09-29 | 3,515.50 | 3,573.70 | 3,460.80 | 3,510.60 | 2.6M |
| 2025-09-26 | 3,516.00 | 3,608.10 | 3,476.00 | 3,516.20 | 0.6M |
| 2025-09-25 | 3,499.10 | 3,557.00 | 3,472.00 | 3,527.80 | 0.5M |
| 2025-09-24 | 3,610.00 | 3,610.10 | 3,469.90 | 3,510.20 | 0.7M |
| 2025-09-23 | 3,566.00 | 3,625.00 | 3,515.90 | 3,606.50 | 0.8M |
| 2025-09-22 | 3,433.00 | 3,566.50 | 3,432.90 | 3,528.60 | 0.8M |
| 2025-09-19 | 3,470.00 | 3,475.10 | 3,411.00 | 3,435.60 | 0.6M |
| 2025-09-18 | 3,509.90 | 3,540.00 | 3,468.70 | 3,474.80 | 0.4M |
| 2025-09-17 | 3,462.90 | 3,526.00 | 3,425.00 | 3,499.60 | 0.6M |
| 2025-09-16 | 3,415.00 | 3,483.90 | 3,414.90 | 3,460.90 | 0.3M |
| 2025-09-15 | 3,400.00 | 3,449.00 | 3,393.00 | 3,402.40 | 0.4M |
| 2025-09-12 | 3,375.00 | 3,429.00 | 3,352.10 | 3,386.40 | 0.4M |
| 2025-09-11 | 3,391.70 | 3,464.50 | 3,340.60 | 3,358.10 | 0.4M |
| 2025-09-10 | 3,470.00 | 3,482.50 | 3,335.00 | 3,383.10 | 0.7M |
| 2025-09-09 | 3,499.10 | 3,517.00 | 3,430.00 | 3,458.20 | 0.3M |
| 2025-09-08 | 3,425.80 | 3,529.00 | 3,418.00 | 3,501.90 | 0.2M |
| 2025-09-05 | 3,399.00 | 3,475.90 | 3,385.30 | 3,425.80 | 0.2M |
| 2025-09-04 | 3,470.00 | 3,470.90 | 3,361.20 | 3,389.30 | 0.3M |
| 2025-09-03 | 3,531.00 | 3,588.00 | 3,425.00 | 3,437.10 | 0.3M |
| 2025-09-02 | 3,510.00 | 3,595.50 | 3,510.00 | 3,525.50 | 0.4M |
| 2025-09-01 | 3,375.00 | 3,580.00 | 3,375.00 | 3,492.30 | 0.7M |
| 2025-08-29 | 3,439.90 | 3,439.90 | 3,356.50 | 3,374.90 | 0.3M |
| 2025-08-28 | 3,339.90 | 3,437.90 | 3,321.10 | 3,379.00 | 0.7M |
| 2025-08-26 | 3,378.90 | 3,409.40 | 3,325.00 | 3,337.00 | 0.3M |
| 2025-08-25 | 3,399.00 | 3,415.50 | 3,356.70 | 3,382.70 | 0.4M |
| 2025-08-22 | 3,305.50 | 3,394.00 | 3,304.10 | 3,374.00 | 0.6M |
| 2025-08-21 | 3,305.00 | 3,388.00 | 3,280.00 | 3,297.50 | 0.6M |
| 2025-08-20 | 3,205.00 | 3,330.70 | 3,190.00 | 3,295.00 | 0.8M |
| 2025-08-19 | 3,175.00 | 3,209.10 | 3,156.00 | 3,195.20 | 0.3M |
| 2025-08-18 | 3,151.00 | 3,258.00 | 3,142.50 | 3,168.10 | 1.0M |
| 2025-08-14 | 3,173.90 | 3,207.00 | 3,155.80 | 3,173.30 | 0.3M |
| 2025-08-13 | 3,190.00 | 3,203.10 | 3,145.50 | 3,162.40 | 0.4M |
| 2025-08-12 | 3,124.00 | 3,218.10 | 3,116.00 | 3,147.10 | 0.7M |
| 2025-08-11 | 3,090.00 | 3,164.90 | 3,040.80 | 3,112.60 | 1.1M |
| 2025-08-08 | 3,200.00 | 3,209.50 | 3,074.70 | 3,083.90 | 0.6M |
| 2025-08-07 | 3,161.80 | 3,199.00 | 3,117.50 | 3,175.30 | 0.6M |
| 2025-08-06 | 3,275.00 | 3,289.00 | 3,141.00 | 3,161.80 | 0.6M |
| 2025-08-05 | 3,370.00 | 3,419.00 | 3,240.10 | 3,259.90 | 1.6M |
| 2025-08-04 | 3,170.00 | 3,249.80 | 3,116.60 | 3,233.60 | 0.9M |
| 2025-08-01 | 3,232.00 | 3,247.90 | 3,145.00 | 3,168.80 | 0.4M |
| 2025-07-31 | 3,193.00 | 3,277.10 | 3,180.00 | 3,237.90 | 0.6M |
| 2025-07-30 | 3,036.90 | 3,275.00 | 3,036.90 | 3,226.90 | 1.3M |
| 2025-07-29 | 2,991.00 | 3,045.00 | 2,962.00 | 3,034.50 | 0.6M |
| 2025-07-28 | 2,976.80 | 3,050.00 | 2,930.00 | 3,017.20 | 0.8M |
| 2025-07-25 | 3,003.00 | 3,015.50 | 2,958.00 | 2,977.50 | 0.3M |
| 2025-07-24 | 3,012.00 | 3,030.00 | 2,980.00 | 3,005.30 | 0.5M |
| 2025-07-23 | 3,045.00 | 3,074.10 | 2,976.00 | 3,010.60 | 0.5M |
| 2025-07-22 | 3,064.00 | 3,131.90 | 3,030.00 | 3,042.40 | 0.4M |
| 2025-07-21 | 3,034.00 | 3,088.00 | 2,995.60 | 3,057.90 | 0.4M |
| 2025-07-18 | 3,060.40 | 3,082.80 | 2,990.00 | 3,037.50 | 0.5M |
| 2025-07-17 | 3,130.00 | 3,184.00 | 3,030.40 | 3,054.20 | 0.8M |
| 2025-07-16 | 3,051.90 | 3,130.00 | 3,005.00 | 3,086.30 | 0.8M |
| 2025-07-15 | 3,072.00 | 3,073.10 | 2,966.10 | 3,053.70 | 0.9M |
| 2025-07-14 | 3,176.70 | 3,183.00 | 3,043.50 | 3,076.10 | 0.9M |
| 2025-07-11 | 3,144.70 | 3,197.00 | 3,099.00 | 3,176.70 | 1.0M |
| 2025-07-10 | 3,145.00 | 3,230.00 | 3,099.80 | 3,140.30 | 0.8M |
| 2025-07-09 | 3,068.70 | 3,160.00 | 3,055.60 | 3,126.50 | 1.5M |
| 2025-07-08 | 3,030.00 | 3,106.50 | 3,022.10 | 3,046.90 | 1.5M |
| 2025-07-07 | 2,908.00 | 3,068.70 | 2,892.30 | 3,000.10 | 2.0M |
| 2025-07-06 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2025-07-04 | 2,935.00 | 2,978.80 | 2,880.00 | 2,894.00 | 0.7M |
| 2025-07-03 | 2,948.00 | 2,971.70 | 2,881.00 | 2,922.30 | 0.7M |
| 2025-07-02 | 2,960.00 | 2,971.50 | 2,876.70 | 2,951.10 | 0.6M |
| 2025-07-01 | 3,000.00 | 3,024.00 | 2,916.00 | 2,971.50 | 0.5M |
| 2025-06-30 | 2,924.90 | 2,994.00 | 2,892.20 | 2,975.90 | 0.6M |