SIG Plc (SHI)

SHI
🏛️ 영국 →
9.46
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 16.05 16.05 16.00 16.00 128.0K
08:08 15.88 15.88 15.88 15.88 8.7K
08:30 15.80 15.80 15.80 15.80 0.7K
09:06 16.10 16.10 16.10 16.10 0.2K
09:22 15.88 15.88 15.88 15.88 42.8K
09:41 15.82 15.88 15.82 15.88 1.3K
09:48 15.96 15.96 15.96 15.96 3.5K
10:31 15.82 15.82 15.80 15.80 6.9K
10:57 15.96 15.96 15.96 15.96 0.0K
11:18 15.96 15.96 15.96 15.96 0.1K
11:19 15.84 15.84 15.84 15.84 25.6K
11:46 15.84 15.84 15.80 15.80 74.1K
11:54 15.80 15.80 15.80 15.80 23.9K
12:20 15.80 15.80 15.80 15.80 0.5K
12:38 15.80 15.80 15.80 15.80 0.5K
12:53 15.80 15.80 15.80 15.80 0.3K
12:58 15.80 15.80 15.80 15.80 0.0K
13:02 15.80 15.80 15.80 15.80 2.4K
13:29 15.80 15.80 15.80 15.80 0.0K
13:37 15.80 15.80 15.80 15.80 0.5K
13:47 15.80 15.80 15.80 15.80 0.5K
14:06 15.80 15.80 15.80 15.80 65.5K
14:22 15.64 15.64 15.64 15.64 172.5K
14:27 15.60 15.60 15.60 15.60 0.2K
14:30 15.74 15.74 15.74 15.74 8.1K
14:31 15.74 15.74 15.74 15.74 4.4K
14:51 15.60 15.60 15.60 15.60 0.7K
15:02 15.60 15.60 15.60 15.60 15.0K
15:03 15.50 15.56 15.50 15.56 32.1K
15:04 15.58 15.60 15.58 15.60 7.2K
15:11 15.52 15.52 15.50 15.50 1.6K
15:18 15.50 15.50 15.50 15.50 0.0K
15:26 15.52 15.52 15.52 15.52 0.7K
15:32 15.52 15.52 15.52 15.52 0.7K
15:33 15.52 15.52 15.52 15.52 5.2K
15:34 15.52 15.52 15.52 15.52 1.2K
15:41 15.52 15.52 15.52 15.52 2.4K
15:45 15.52 15.52 15.50 15.50 10.5K
15:57 15.58 15.58 15.58 15.58 1.0K
16:00 15.50 15.50 15.50 15.50 1.0K
16:07 15.50 15.50 15.50 15.50 5.9K
16:12 15.50 15.56 15.44 15.56 8.3K
16:22 15.52 15.52 15.52 15.52 1.4K
16:24 15.56 15.56 15.56 15.56 0.0K
16:26 15.56 15.56 15.56 15.56 0.0K
16:27 15.52 15.52 15.52 15.52 1.0K
16:28 15.52 15.52 15.44 15.44 2.6K
16:29 15.40 15.40 15.40 15.40 4.5K
16:35 15.56 15.56 15.56 15.56 70.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음