Sigma Lithium Resources

SGML
🏛️ 미국 →
6.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.30 6.31 6.27 6.27 92.8K
09:31 6.28 6.28 6.28 6.28 23.6K
09:32 6.27 6.28 6.25 6.26 8.9K
09:33 6.26 6.26 6.25 6.26 5.9K
09:34 6.26 6.26 6.22 6.22 36.7K
09:35 6.22 6.25 6.22 6.25 26.8K
09:36 6.25 6.27 6.24 6.27 11.6K
09:37 6.28 6.28 6.27 6.27 2.9K
09:38 6.27 6.27 6.24 6.25 1.5K
09:39 6.24 6.29 6.24 6.28 16.6K
09:40 6.29 6.31 6.29 6.31 25.7K
09:41 6.32 6.32 6.32 6.32 1.7K
09:42 6.29 6.30 6.29 6.30 5.6K
09:43 6.28 6.28 6.25 6.27 6.8K
09:44 6.25 6.25 6.24 6.25 1.4K
09:45 6.25 6.26 6.24 6.24 11.2K
09:46 6.24 6.25 6.24 6.24 5.6K
09:47 6.23 6.24 6.23 6.24 1.2K
09:48 6.24 6.24 6.23 6.23 3.1K
09:49 6.23 6.23 6.22 6.23 17.7K
09:50 6.24 6.24 6.24 6.24 0.7K
09:51 6.24 6.24 6.23 6.23 2.5K
09:53 6.22 6.22 6.21 6.21 1.1K
09:54 6.22 6.22 6.22 6.22 1.6K
09:55 6.22 6.22 6.19 6.19 14.0K
09:56 6.19 6.19 6.18 6.18 6.6K
09:57 6.18 6.18 6.18 6.18 19.8K
09:58 6.16 6.16 6.16 6.16 3.7K
09:59 6.15 6.15 6.14 6.14 4.2K
10:00 6.15 6.16 6.15 6.16 1.5K
10:01 6.19 6.19 6.18 6.19 6.8K
10:02 6.18 6.18 6.18 6.18 3.6K
10:03 6.18 6.18 6.17 6.17 4.3K
10:04 6.17 6.18 6.16 6.17 7.4K
10:05 6.17 6.19 6.17 6.19 7.9K
10:06 6.20 6.20 6.20 6.20 2.2K
10:07 6.21 6.23 6.20 6.23 19.1K
10:08 6.23 6.24 6.23 6.23 12.1K
10:10 6.23 6.23 6.22 6.22 0.9K
10:11 6.23 6.23 6.23 6.23 2.1K
10:12 6.23 6.27 6.23 6.27 20.8K
10:13 6.27 6.27 6.25 6.25 12.4K
10:14 6.25 6.25 6.23 6.24 13.0K
10:15 6.21 6.22 6.21 6.22 12.9K
10:16 6.21 6.22 6.21 6.22 10.5K
10:17 6.21 6.21 6.20 6.20 14.6K
10:18 6.20 6.21 6.20 6.21 9.6K
10:19 6.20 6.20 6.19 6.20 5.1K
10:20 6.20 6.20 6.20 6.20 3.7K
10:21 6.21 6.22 6.21 6.22 8.3K
10:23 6.22 6.22 6.22 6.22 1.2K
10:24 6.22 6.25 6.22 6.25 5.0K
10:25 6.24 6.24 6.23 6.23 8.0K
10:26 6.23 6.23 6.20 6.20 7.7K
10:27 6.20 6.20 6.18 6.18 5.1K
10:28 6.18 6.18 6.18 6.18 6.1K
10:29 6.17 6.19 6.17 6.19 4.9K
10:30 6.19 6.19 6.18 6.18 2.7K
10:31 6.17 6.18 6.17 6.18 0.6K
10:32 6.18 6.18 6.18 6.18 1.9K
10:33 6.19 6.19 6.19 6.19 1.3K
10:34 6.19 6.20 6.19 6.20 5.4K
10:35 6.20 6.20 6.20 6.20 1.5K
10:36 6.20 6.20 6.15 6.15 7.6K
10:37 6.16 6.16 6.16 6.16 4.3K
10:38 6.16 6.16 6.16 6.16 0.1K
10:39 6.15 6.15 6.15 6.15 2.4K
10:40 6.13 6.14 6.12 6.14 14.7K
10:41 6.15 6.15 6.15 6.15 3.2K
10:42 6.15 6.15 6.15 6.14 1.8K
10:43 6.15 6.15 6.13 6.14 14.5K
10:44 6.13 6.13 6.13 6.13 1.0K
10:45 6.13 6.13 6.12 6.13 1.7K
10:46 6.13 6.13 6.13 6.13 1.1K
10:47 6.13 6.13 6.12 6.12 3.3K
10:48 6.13 6.13 6.12 6.13 5.8K
10:49 6.13 6.13 6.12 6.12 7.6K
10:50 6.12 6.13 6.12 6.13 4.8K
10:51 6.13 6.13 6.13 6.13 1.1K
10:52 6.13 6.13 6.12 6.12 0.5K
10:53 6.13 6.13 6.12 6.13 2.6K
10:54 6.13 6.13 6.13 6.13 5.6K
10:55 6.12 6.12 6.10 6.10 18.8K
10:56 6.11 6.12 6.11 6.12 3.9K
10:57 6.12 6.12 6.12 6.12 1.0K
10:58 6.11 6.11 6.11 6.11 3.6K
10:59 6.11 6.14 6.11 6.14 2.4K
11:00 6.14 6.14 6.14 6.14 0.3K
11:01 6.13 6.13 6.13 6.13 2.5K
11:02 6.12 6.12 6.12 6.12 0.9K
11:03 6.13 6.13 6.12 6.12 1.9K
11:04 6.13 6.13 6.13 6.13 0.9K
11:05 6.12 6.12 6.12 6.12 0.6K
11:06 6.12 6.12 6.11 6.11 1.8K
11:07 6.12 6.13 6.12 6.13 7.2K
11:08 6.13 6.13 6.10 6.10 21.5K
11:09 6.09 6.10 6.09 6.10 7.1K
11:10 6.09 6.09 6.09 6.09 1.1K
11:11 6.10 6.10 6.10 6.10 4.8K
11:12 6.09 6.09 6.05 6.05 8.1K
11:13 6.06 6.06 6.04 6.05 8.1K
11:14 6.05 6.05 6.03 6.03 16.1K
11:15 6.04 6.04 6.03 6.03 3.7K
11:16 6.03 6.04 6.03 6.04 5.8K
11:17 6.04 6.04 6.04 6.04 0.8K
11:18 6.04 6.04 6.04 6.04 1.9K
11:19 6.05 6.07 6.05 6.06 32.6K
11:20 6.06 6.06 6.05 6.05 1.1K
11:21 6.05 6.06 6.05 6.06 5.2K
11:22 6.06 6.06 6.06 6.06 1.2K
11:23 6.09 6.12 6.09 6.12 22.7K
11:24 6.12 6.12 6.12 6.12 2.5K
11:25 6.12 6.12 6.10 6.10 11.3K
11:26 6.10 6.10 6.07 6.07 2.3K
11:27 6.07 6.07 6.07 6.07 1.4K
11:28 6.07 6.07 6.06 6.06 6.3K
11:29 6.06 6.06 6.06 6.06 0.6K
11:31 6.06 6.06 6.05 6.05 1.5K
11:32 6.05 6.05 6.05 6.05 1.4K
11:33 6.03 6.04 6.03 6.04 15.6K
11:34 6.04 6.04 6.03 6.03 13.2K
11:35 6.03 6.03 6.03 6.03 0.8K
11:36 6.03 6.03 6.03 6.03 0.4K
11:37 6.02 6.02 6.02 6.02 6.2K
11:38 6.02 6.02 6.01 6.01 8.1K
11:39 6.01 6.01 6.01 6.01 3.6K
11:40 6.01 6.01 6.01 6.01 0.2K
11:42 6.00 6.00 6.00 6.00 24.1K
11:43 6.00 6.00 6.00 6.00 3.5K
11:44 6.00 6.00 6.00 6.00 3.5K
11:45 6.00 6.00 5.99 5.99 7.4K
11:46 5.99 5.99 5.99 5.99 1.2K
11:47 5.98 5.98 5.98 5.98 15.1K
11:48 5.97 5.97 5.97 5.97 6.1K
11:49 5.97 5.98 5.96 5.98 55.1K
11:50 6.00 6.00 5.98 5.98 54.1K
11:51 5.98 5.98 5.98 5.98 0.6K
11:52 5.98 5.98 5.98 5.98 8.4K
11:53 5.99 6.01 5.99 6.01 28.6K
11:54 6.01 6.01 6.00 6.00 6.0K
11:55 6.00 6.04 6.00 6.04 35.9K
11:56 6.05 6.05 6.02 6.02 8.0K
11:57 6.01 6.01 6.00 6.01 7.8K
11:59 6.01 6.01 6.01 6.01 0.4K
12:00 6.01 6.01 6.01 6.01 26.9K
12:01 6.01 6.01 6.01 6.01 0.6K
12:02 6.00 6.01 6.00 6.01 3.8K
12:03 5.99 5.99 5.98 5.97 24.8K
12:04 5.97 5.97 5.97 5.97 0.4K
12:05 5.97 5.97 5.95 5.96 34.6K
12:06 5.96 5.97 5.96 5.97 31.4K
12:07 5.97 6.00 5.96 6.00 14.2K
12:08 6.00 6.00 6.00 6.00 8.5K
12:09 6.00 6.03 6.00 6.03 6.0K
12:10 6.03 6.03 6.03 6.03 2.8K
12:11 6.03 6.03 6.03 6.03 0.7K
12:12 6.02 6.03 6.02 6.03 5.9K
12:13 6.04 6.04 6.04 6.04 1.5K
12:14 6.05 6.05 6.04 6.04 3.1K
12:15 6.04 6.04 6.04 6.04 1.4K
12:16 6.05 6.06 6.05 6.06 5.2K
12:17 6.05 6.05 6.05 6.05 5.6K
12:18 6.05 6.05 6.03 6.03 3.8K
12:19 6.04 6.04 6.04 6.04 0.2K
12:20 6.04 6.04 6.04 6.04 0.2K
12:21 6.03 6.03 6.03 6.03 8.8K
12:22 6.03 6.03 6.03 6.03 1.3K
12:23 6.04 6.04 6.03 6.03 0.8K
12:25 6.03 6.04 6.03 6.03 2.0K
12:26 6.03 6.03 6.03 6.03 1.0K
12:27 6.03 6.03 6.02 6.02 4.9K
12:28 6.01 6.01 6.01 6.01 2.0K
12:31 6.01 6.01 6.01 6.01 0.1K
12:33 6.01 6.01 6.01 6.01 1.9K
12:34 6.01 6.01 6.00 6.01 2.5K
12:35 6.01 6.02 6.01 6.02 5.0K
12:36 6.01 6.01 6.01 6.01 3.8K
12:37 6.01 6.01 6.00 6.00 2.7K
12:38 6.00 6.00 5.99 5.99 2.1K
12:40 5.98 5.98 5.97 5.97 0.7K
12:41 5.98 5.98 5.97 5.97 1.1K
12:43 5.98 5.98 5.98 5.98 0.6K
12:44 5.98 5.98 5.98 5.98 0.1K
12:45 5.98 5.98 5.97 5.97 2.3K
12:46 5.98 5.98 5.98 5.98 0.3K
12:47 5.97 5.98 5.97 5.97 3.6K
12:48 5.98 5.98 5.98 5.98 0.1K
12:49 5.98 5.98 5.98 5.98 1.8K
12:50 5.98 5.98 5.98 5.98 2.4K
12:51 5.98 5.98 5.98 5.98 3.3K
12:52 5.97 5.98 5.97 5.98 5.3K
12:53 5.98 5.98 5.98 5.98 0.5K
12:54 5.98 5.98 5.98 5.98 0.3K
12:55 5.98 5.98 5.98 5.98 0.5K
12:56 6.02 6.02 6.02 6.02 15.0K
12:57 6.02 6.04 6.02 6.04 5.1K
12:58 6.04 6.05 6.02 6.02 14.9K
13:00 6.01 6.01 6.01 6.01 0.8K
13:01 6.01 6.02 6.01 6.02 5.5K
13:02 6.02 6.02 6.02 6.02 0.5K
13:03 6.02 6.02 6.02 6.02 0.5K
13:04 6.03 6.04 6.03 6.04 4.6K
13:05 6.03 6.03 6.03 6.03 4.5K
13:07 6.03 6.03 6.03 6.03 0.9K
13:08 6.03 6.04 6.03 6.04 6.6K
13:09 6.04 6.05 6.04 6.04 3.1K
13:10 6.05 6.05 6.04 6.04 10.7K
13:12 6.04 6.05 6.04 6.05 11.3K
13:14 6.06 6.06 6.06 6.06 0.5K
13:15 6.06 6.06 6.06 6.06 2.8K
13:16 6.06 6.06 6.05 6.06 2.5K
13:17 6.06 6.06 6.06 6.06 0.1K
13:18 6.05 6.06 6.05 6.06 10.4K
13:20 6.05 6.05 6.05 6.05 0.2K
13:22 6.06 6.06 6.06 6.06 1.8K
13:23 6.06 6.06 6.06 6.06 0.3K
13:25 6.06 6.06 6.06 6.06 0.3K
13:26 6.07 6.08 6.07 6.08 16.3K
13:27 6.08 6.10 6.08 6.10 6.2K
13:28 6.08 6.08 6.08 6.08 4.8K
13:29 6.09 6.09 6.09 6.09 2.1K
13:30 6.09 6.10 6.09 6.10 6.4K
13:31 6.10 6.10 6.09 6.09 1.7K
13:32 6.10 6.10 6.10 6.10 4.9K
13:33 6.10 6.10 6.10 6.10 0.3K
13:34 6.09 6.10 6.09 6.10 2.6K
13:35 6.10 6.10 6.09 6.09 6.5K
13:36 6.09 6.09 6.09 6.09 0.6K
13:37 6.09 6.09 6.08 6.08 5.1K
13:38 6.08 6.08 6.06 6.06 11.1K
13:39 6.06 6.08 6.06 6.08 4.9K
13:40 6.09 6.09 6.09 6.09 0.8K
13:41 6.09 6.09 6.09 6.09 0.7K
13:43 6.09 6.09 6.09 6.09 0.8K
13:44 6.09 6.09 6.09 6.09 1.7K
13:45 6.09 6.09 6.09 6.09 0.7K
13:46 6.09 6.09 6.09 6.09 4.4K
13:47 6.09 6.09 6.09 6.09 0.6K
13:49 6.09 6.09 6.09 6.09 0.3K
13:50 6.09 6.09 6.09 6.09 0.2K
13:51 6.08 6.08 6.08 6.08 6.6K
13:54 6.09 6.09 6.09 6.09 0.1K
13:55 6.09 6.09 6.09 6.09 3.2K
13:56 6.09 6.10 6.09 6.10 8.7K
13:57 6.10 6.10 6.09 6.09 4.1K
13:58 6.10 6.10 6.10 6.10 1.0K
13:59 6.10 6.10 6.10 6.10 2.7K
14:00 6.11 6.11 6.11 6.11 0.5K
14:01 6.11 6.11 6.11 6.11 1.0K
14:02 6.12 6.12 6.12 6.12 1.0K
14:03 6.12 6.12 6.12 6.12 0.6K
14:05 6.12 6.12 6.11 6.11 0.6K
14:06 6.11 6.12 6.11 6.12 0.5K
14:07 6.12 6.12 6.12 6.12 0.3K
14:08 6.12 6.12 6.11 6.11 6.3K
14:12 6.10 6.10 6.10 6.10 0.5K
14:13 6.10 6.10 6.09 6.09 4.3K
14:17 6.09 6.09 6.08 6.08 5.3K
14:18 6.09 6.09 6.08 6.08 1.2K
14:19 6.08 6.08 6.07 6.07 6.1K
14:20 6.07 6.07 6.07 6.07 6.1K
14:23 6.06 6.06 6.06 6.06 5.9K
14:29 6.06 6.06 6.06 6.06 1.6K
14:30 6.06 6.06 6.06 6.06 2.6K
14:31 6.07 6.07 6.07 6.07 2.3K
14:32 6.07 6.08 6.07 6.08 4.8K
14:33 6.08 6.08 6.07 6.07 1.8K
14:34 6.08 6.08 6.08 6.08 0.5K
14:35 6.08 6.08 6.08 6.08 0.8K
14:36 6.08 6.08 6.08 6.08 0.4K
14:37 6.08 6.08 6.08 6.08 1.0K
14:38 6.08 6.08 6.08 6.08 0.5K
14:40 6.08 6.08 6.08 6.08 0.6K
14:41 6.08 6.08 6.06 6.06 7.9K
14:42 6.06 6.06 6.06 6.06 0.3K
14:44 6.06 6.06 6.06 6.06 0.6K
14:46 6.06 6.06 6.06 6.06 2.7K
14:47 6.06 6.06 6.06 6.06 0.2K
14:48 6.05 6.06 6.05 6.06 1.1K
14:49 6.06 6.06 6.06 6.06 0.4K
14:50 6.06 6.06 6.06 6.06 2.0K
14:51 6.06 6.06 6.06 6.06 0.7K
14:52 6.06 6.06 6.06 6.06 1.4K
14:53 6.06 6.06 6.06 6.06 2.3K
14:54 6.06 6.06 6.06 6.06 1.3K
14:55 6.06 6.06 6.06 6.06 0.3K
14:56 6.06 6.06 6.05 6.05 4.2K
14:57 6.05 6.05 6.05 6.05 0.2K
14:58 6.05 6.05 6.05 6.05 1.1K
15:03 6.05 6.05 6.05 6.05 0.2K
15:04 6.05 6.05 6.05 6.05 0.6K
15:05 6.05 6.05 6.04 6.04 0.9K
15:06 6.05 6.05 6.05 6.05 0.2K
15:07 6.05 6.05 6.05 6.05 0.3K
15:08 6.05 6.05 6.05 6.05 0.1K
15:09 6.04 6.05 6.04 6.05 5.4K
15:12 6.05 6.05 6.05 6.05 1.5K
15:14 6.05 6.05 6.05 6.05 0.5K
15:15 6.05 6.05 6.05 6.05 0.5K
15:16 6.04 6.04 6.04 6.04 3.6K
15:18 6.04 6.04 6.04 6.04 0.8K
15:19 6.04 6.04 6.04 6.04 11.5K
15:20 6.07 6.07 6.07 6.07 20.0K
15:22 6.07 6.07 6.07 6.07 0.4K
15:24 6.07 6.07 6.07 6.07 1.2K
15:25 6.07 6.07 6.07 6.07 0.7K
15:26 6.07 6.07 6.07 6.07 0.2K
15:27 6.07 6.07 6.06 6.06 5.0K
15:29 6.05 6.05 6.03 6.03 10.4K
15:30 6.02 6.02 6.02 6.02 1.1K
15:31 6.02 6.02 6.02 6.02 1.7K
15:33 6.02 6.02 6.02 6.02 0.6K
15:34 6.02 6.02 6.02 6.02 20.0K
15:35 6.02 6.04 6.02 6.04 41.9K
15:36 6.03 6.04 6.03 6.04 12.6K
15:37 6.04 6.04 6.03 6.04 2.8K
15:38 6.04 6.04 6.04 6.04 2.7K
15:39 6.04 6.04 6.04 6.04 0.3K
15:40 6.03 6.04 6.03 6.03 4.0K
15:41 6.03 6.03 6.03 6.03 1.8K
15:42 6.02 6.02 6.02 6.02 0.5K
15:43 6.02 6.02 6.02 6.02 2.1K
15:44 6.03 6.03 6.03 6.03 1.5K
15:45 6.03 6.03 6.02 6.03 2.2K
15:46 6.03 6.03 6.02 6.03 9.6K
15:47 6.02 6.02 6.02 6.02 6.6K
15:48 6.01 6.01 6.01 6.01 0.8K
15:49 6.01 6.01 6.00 6.01 6.0K
15:50 6.00 6.00 5.98 5.99 9.4K
15:51 5.98 5.99 5.98 5.99 2.7K
15:52 5.98 5.98 5.97 5.97 3.3K
15:53 5.97 5.98 5.97 5.98 2.1K
15:54 5.98 5.98 5.97 5.97 15.1K
15:55 5.97 6.02 5.97 6.02 111.9K
15:56 6.02 6.02 6.02 6.02 11.6K
15:57 6.02 6.02 6.01 6.02 7.1K
15:58 6.02 6.02 6.01 6.02 8.3K
15:59 6.02 6.02 5.98 5.99 113.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음