Signaux Girod (ALGIR)

ALGIR
🏛️ 프랑스 →
14.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 15.00 15.00 14.90 15.00 0.0M
2023-12-28 15.00 15.00 15.00 15.00 0.0M
2023-12-27 15.00 15.10 15.00 15.00 0.0M
2023-12-22 14.60 14.80 14.60 14.70 0.0M
2023-12-21 14.70 14.80 14.60 14.60 0.0M
2023-12-20 14.80 14.80 14.70 14.70 0.0M
2023-12-19 14.90 14.90 14.80 14.80 0.0M
2023-12-18 15.00 15.00 14.90 14.90 0.0M
2023-12-15 15.00 15.00 14.80 14.80 0.0M
2023-12-14 14.90 15.00 14.90 15.00 0.0M
2023-12-13 14.90 14.90 14.90 14.90 0.0M
2023-12-12 14.90 14.90 14.90 14.90 0.0M
2023-12-11 15.00 15.00 15.00 15.00 0.0M
2023-12-08 14.70 15.00 14.70 15.00 0.0M
2023-12-07 14.80 15.00 14.70 14.70 0.0M
2023-12-06 15.00 15.00 14.70 14.80 0.0M
2023-12-05 15.10 15.10 15.00 15.00 0.0M
2023-12-04 14.70 15.10 14.60 15.10 0.0M
2023-12-01 14.10 14.60 14.00 14.60 0.0M
2023-11-30 14.00 14.10 14.00 14.10 0.0M
2023-11-29 14.10 14.10 13.90 14.00 0.0M
2023-11-28 14.10 14.10 14.00 14.10 0.0M
2023-11-27 14.20 14.20 14.10 14.10 0.0M
2023-11-24 14.20 14.20 14.20 14.20 0.0M
2023-11-23 14.20 14.20 14.20 14.20 0.0M
2023-11-22 14.00 14.00 14.00 14.00 0.0M
2023-11-21 14.10 14.10 14.00 14.00 0.0M
2023-11-20 14.40 14.40 14.10 14.10 0.0M
2023-11-17 14.40 14.40 14.40 14.40 0.0M
2023-11-16 14.40 14.40 14.40 14.40 0.0M
2023-11-15 14.40 14.40 14.20 14.40 0.0M
2023-11-14 14.40 14.40 14.40 14.40 0.0M
2023-11-13 14.40 14.40 14.40 14.40 0.0M
2023-11-10 14.50 14.50 14.00 14.40 0.0M
2023-11-09 14.50 14.50 14.50 14.50 0.0M
2023-11-08 14.70 14.70 14.40 14.50 0.0M
2023-11-07 14.80 14.80 14.40 14.70 0.0M
2023-11-06 15.00 15.00 14.80 14.80 0.0M
2023-11-03 14.70 15.00 14.70 15.00 0.0M
2023-11-02 14.10 14.70 14.10 14.70 0.0M
2023-11-01 13.30 14.10 13.30 14.10 0.0M
2023-10-31 13.30 13.30 13.30 13.30 0.0M
2023-10-30 13.30 13.30 13.30 13.30 0.0M
2023-10-27 13.40 13.40 13.30 13.30 0.0M
2023-10-26 13.60 13.60 13.40 13.40 0.0M
2023-10-25 14.00 14.00 13.50 13.50 0.0M
2023-10-24 13.90 14.00 13.90 14.00 0.0M
2023-10-23 14.00 14.00 13.90 13.90 0.0M
2023-10-20 14.10 14.20 14.10 14.10 0.0M
2023-10-19 14.10 14.10 13.70 14.10 0.0M
2023-10-18 14.40 14.40 14.10 14.10 0.0M
2023-10-17 14.40 14.40 14.40 14.40 0.0M
2023-10-16 14.40 14.40 14.40 14.40 0.0M
2023-10-13 14.40 14.40 14.40 14.40 0.0M
2023-10-12 14.40 14.40 14.40 14.40 0.0M
2023-10-11 14.70 14.70 14.40 14.40 0.0M
2023-10-10 14.70 14.90 14.70 14.70 0.0M
2023-10-09 14.70 14.70 14.70 14.70 0.0M
2023-10-06 14.50 14.70 14.50 14.70 0.0M
2023-10-05 14.50 14.60 14.50 14.50 0.0M
2023-10-04 14.50 14.50 14.50 14.50 0.0M
2023-10-03 14.30 14.50 14.30 14.50 0.0M
2023-10-02 14.10 14.50 14.10 14.30 0.0M
2023-09-29 14.10 14.10 14.10 14.10 0.0M
2023-09-28 14.40 14.50 14.10 14.10 0.0M
2023-09-27 14.10 14.40 14.10 14.40 0.0M
2023-09-26 14.60 14.60 14.10 14.10 0.0M
2023-09-25 14.70 14.70 14.60 14.60 0.0M
2023-09-22 14.60 14.70 14.60 14.70 0.0M
2023-09-21 14.60 14.60 14.60 14.60 0.0M
2023-09-20 14.60 14.60 14.60 14.60 0.0M
2023-09-19 15.20 15.20 14.60 14.60 0.0M
2023-09-18 15.30 15.30 15.20 15.20 0.0M
2023-09-15 15.30 15.30 15.30 15.30 0.0M
2023-09-14 15.20 15.30 15.20 15.30 0.0M
2023-09-13 15.20 15.20 15.20 15.20 0.0M
2023-09-12 15.20 15.20 15.20 15.20 0.0M
2023-09-11 15.30 15.30 15.20 15.20 0.0M
2023-09-08 15.20 15.30 15.00 15.30 0.0M
2023-09-07 15.60 15.60 14.60 15.20 0.0M
2023-09-06 15.80 15.90 15.50 15.60 0.0M
2023-09-05 15.90 15.90 15.50 15.80 0.0M
2023-09-04 15.90 16.00 15.90 15.90 0.0M
2023-09-01 16.10 16.10 15.70 15.90 0.0M
2023-08-31 16.40 16.40 16.10 16.10 0.0M
2023-08-30 16.50 16.50 16.40 16.40 0.0M
2023-08-29 16.20 16.50 16.20 16.50 0.0M
2023-08-28 16.00 16.20 16.00 16.20 0.0M
2023-08-25 16.00 16.10 15.70 16.00 0.0M
2023-08-24 16.00 16.10 16.00 16.00 0.0M
2023-08-23 16.30 16.30 16.00 16.00 0.0M
2023-08-22 16.20 16.30 16.20 16.30 0.0M
2023-08-21 16.40 16.50 16.00 16.00 0.0M
2023-08-18 16.20 16.50 16.20 16.50 0.0M
2023-08-17 16.10 16.20 16.10 16.20 0.0M
2023-08-16 16.30 16.40 16.10 16.10 0.0M
2023-08-15 16.30 16.30 16.30 16.30 0.0M
2023-08-14 16.10 16.60 16.10 16.30 0.0M
2023-08-11 16.20 16.60 16.10 16.10 0.0M
2023-08-10 15.90 16.30 15.90 16.10 0.0M
2023-08-09 16.00 16.10 15.90 15.90 0.0M
2023-08-08 16.20 16.20 15.90 16.00 0.0M
2023-08-07 16.20 16.30 16.20 16.20 0.0M
2023-08-04 16.20 16.20 16.00 16.20 0.0M
2023-08-03 16.20 16.20 15.90 16.20 0.0M
2023-08-02 16.50 16.50 16.20 16.20 0.0M
2023-08-01 16.30 16.50 16.00 16.50 0.0M
2023-07-31 16.20 16.40 15.90 16.20 0.0M
2023-07-28 16.00 16.20 15.90 16.20 0.0M
2023-07-27 15.70 16.20 15.70 16.00 0.0M
2023-07-26 15.40 15.70 15.10 15.70 0.0M
2023-07-25 15.70 16.00 15.00 15.60 0.0M
2023-07-24 15.70 15.70 15.60 15.70 0.0M
2023-07-21 14.50 15.80 14.50 15.50 0.0M
2023-07-20 14.40 14.40 14.40 14.40 0.0M
2023-07-19 14.40 14.40 14.40 14.40 0.0M
2023-07-18 14.30 14.40 14.30 14.40 0.0M
2023-07-17 14.30 14.30 14.30 14.30 0.0M
2023-07-14 14.40 14.40 14.00 14.30 0.0M
2023-07-13 14.30 14.40 14.30 14.40 0.0M
2023-07-12 14.00 14.30 14.00 14.30 0.0M
2023-07-11 14.10 14.10 14.00 14.00 0.0M
2023-07-10 14.00 14.10 14.00 14.00 0.0M
2023-07-07 14.60 14.60 14.00 14.00 0.0M
2023-07-06 14.00 14.60 13.90 14.60 0.0M
2023-07-05 14.10 14.10 14.00 14.00 0.0M
2023-07-04 13.80 14.10 13.80 14.10 0.0M
2023-07-03 13.60 13.90 13.60 13.80 0.0M
2023-06-30 13.80 13.80 13.50 13.50 0.0M
2023-06-29 13.40 13.50 13.10 13.50 0.0M
2023-06-28 13.30 13.50 13.20 13.40 0.0M
2023-06-27 13.20 13.30 13.20 13.30 0.0M
2023-06-26 13.40 13.50 12.70 13.20 0.0M
2023-06-23 13.60 13.60 13.30 13.40 0.0M
2023-06-22 13.60 13.60 13.60 13.60 0.0M
2023-06-21 13.20 13.70 13.20 13.60 0.0M
2023-06-20 13.30 13.50 13.20 13.20 0.0M
2023-06-19 13.40 13.50 13.40 13.50 0.0M
2023-06-16 13.50 13.50 13.20 13.40 0.0M
2023-06-15 13.40 13.50 13.40 13.50 0.0M
2023-06-14 13.40 13.40 13.40 13.40 0.0M
2023-06-13 13.40 13.40 13.40 13.40 0.0M
2023-06-12 13.30 13.40 13.30 13.40 0.0M
2023-06-09 13.30 13.70 13.20 13.30 0.0M
2023-06-08 13.30 13.30 13.30 13.30 0.0M
2023-06-07 13.40 13.50 13.20 13.30 0.0M
2023-06-06 13.30 13.40 13.20 13.40 0.0M
2023-06-05 13.20 13.30 13.10 13.30 0.0M
2023-06-02 13.10 13.20 13.10 13.20 0.0M
2023-06-01 13.10 13.10 13.10 13.10 0.0M
2023-05-31 13.10 13.10 13.10 13.10 0.0M
2023-05-30 13.10 13.10 13.10 13.10 0.0M
2023-05-29 13.10 13.10 13.10 13.10 0.0M
2023-05-26 12.80 13.10 12.50 13.10 0.0M
2023-05-25 13.00 13.00 12.90 12.90 0.0M
2023-05-24 13.00 13.00 13.00 13.00 0.0M
2023-05-23 13.00 13.00 13.00 13.00 0.0M
2023-05-22 13.10 13.10 13.00 13.00 0.0M
2023-05-19 13.00 13.10 13.00 13.10 0.0M
2023-05-18 13.00 13.00 13.00 13.00 0.0M
2023-05-17 13.00 13.00 13.00 13.00 0.0M
2023-05-16 13.10 13.10 13.00 13.00 0.0M
2023-05-15 13.10 13.10 13.10 13.10 0.0M
2023-05-12 13.10 13.10 13.10 13.10 0.0M
2023-05-11 13.10 13.10 13.10 13.10 0.0M
2023-05-10 13.10 13.10 13.10 13.10 0.0M
2023-05-09 13.00 13.20 13.00 13.10 0.0M
2023-05-08 13.00 13.00 13.00 13.00 0.0M
2023-05-05 13.00 13.00 13.00 13.00 0.0M
2023-05-04 13.20 13.20 13.00 13.00 0.0M
2023-05-03 13.10 13.30 13.10 13.30 0.0M
2023-05-02 13.00 13.10 13.00 13.10 0.0M
2023-04-28 13.10 13.40 12.90 13.00 0.0M
2023-04-27 13.30 13.40 13.10 13.10 0.0M
2023-04-26 13.30 13.30 13.10 13.30 0.0M
2023-04-25 13.30 13.40 13.30 13.30 0.0M
2023-04-24 13.10 13.30 13.10 13.30 0.0M
2023-04-21 13.30 13.30 13.00 13.00 0.0M
2023-04-20 13.30 13.30 13.30 13.30 0.0M
2023-04-19 13.00 13.30 13.00 13.30 0.0M
2023-04-18 13.10 13.10 13.00 13.00 0.0M
2023-04-17 12.70 13.10 12.70 13.10 0.0M
2023-04-14 12.90 12.90 12.70 12.70 0.0M
2023-04-13 12.90 12.90 12.90 12.90 0.0M
2023-04-12 13.00 13.00 12.80 12.90 0.0M
2023-04-11 13.00 13.00 13.00 13.00 0.0M
2023-04-06 13.00 13.00 12.90 13.00 0.0M
2023-04-05 13.00 13.00 12.90 13.00 0.0M
2023-04-04 13.00 13.10 13.00 13.00 0.0M
2023-04-03 13.00 13.20 13.00 13.00 0.0M
2023-03-31 13.00 13.00 13.00 13.00 0.0M
2023-03-30 13.00 13.00 13.00 13.00 0.0M
2023-03-29 13.00 13.00 12.90 13.00 0.0M
2023-03-28 12.95 12.95 12.95 12.95 0.0M
2023-03-27 12.80 12.95 12.80 12.95 0.0M
2023-03-24 12.60 12.80 12.60 12.80 0.0M
2023-03-23 12.60 12.60 12.60 12.60 0.0M
2023-03-22 12.60 12.60 12.60 12.60 0.0M
2023-03-21 12.45 12.80 12.45 12.60 0.0M
2023-03-20 12.35 12.45 12.35 12.45 0.0M
2023-03-17 12.95 13.00 12.35 12.35 0.0M
2023-03-16 12.85 12.95 12.85 12.95 0.0M
2023-03-15 12.60 13.00 12.60 12.85 0.0M
2023-03-14 12.90 12.90 12.60 12.60 0.0M
2023-03-13 12.95 12.95 12.65 12.90 0.0M
2023-03-10 13.00 13.00 12.95 12.95 0.0M
2023-03-09 12.95 13.00 12.80 13.00 0.0M
2023-03-08 12.95 12.95 12.95 12.95 0.0M
2023-03-07 12.95 12.95 12.95 12.95 0.0M
2023-03-06 12.90 12.95 12.90 12.95 0.0M
2023-03-03 13.50 13.50 12.10 12.90 0.0M
2023-03-02 13.15 13.50 13.15 13.50 0.0M
2023-03-01 12.80 13.10 12.80 13.10 0.0M
2023-02-28 13.30 13.30 12.80 12.80 0.0M
2023-02-27 13.40 13.40 13.30 13.30 0.0M
2023-02-24 13.10 13.40 13.00 13.40 0.0M
2023-02-23 13.10 13.10 13.10 13.10 0.0M
2023-02-22 13.10 13.10 13.10 13.10 0.0M
2023-02-21 13.05 13.10 13.05 13.10 0.0M
2023-02-20 13.00 13.10 13.00 13.05 0.0M
2023-02-17 13.00 13.00 12.70 13.00 0.0M
2023-02-16 12.95 12.95 12.80 12.80 0.0M
2023-02-15 13.10 13.30 12.95 12.95 0.0M
2023-02-14 13.05 13.10 12.80 13.10 0.0M
2023-02-13 13.15 13.15 13.05 13.05 0.0M
2023-02-10 13.30 13.30 13.15 13.15 0.0M
2023-02-09 12.95 13.40 12.95 13.40 0.0M
2023-02-08 12.95 12.95 12.95 12.95 0.0M
2023-02-07 13.00 13.00 12.95 12.95 0.0M
2023-02-06 13.00 13.00 13.00 13.00 0.0M
2023-02-03 12.90 13.00 12.90 13.00 0.0M
2023-02-02 12.90 12.90 12.80 12.90 0.0M
2023-02-01 12.90 12.90 12.90 12.90 0.0M
2023-01-31 12.90 12.90 12.90 12.90 0.0M
2023-01-30 12.90 12.90 12.90 12.90 0.0M
2023-01-27 13.00 13.00 12.90 12.90 0.0M
2023-01-26 13.00 13.00 13.00 13.00 0.0M
2023-01-25 13.00 13.00 13.00 13.00 0.0M
2023-01-24 13.00 13.00 13.00 13.00 0.0M
2023-01-23 13.15 13.15 12.50 13.00 0.0M
2023-01-20 13.15 13.15 13.15 13.15 0.0M
2023-01-19 13.15 13.15 13.15 13.15 0.0M
2023-01-18 12.70 13.15 12.70 13.15 0.0M
2023-01-17 12.65 12.70 12.65 12.70 0.0M
2023-01-16 12.65 12.65 12.65 12.65 0.0M
2023-01-13 12.70 12.70 12.65 12.65 0.0M
2023-01-12 12.65 12.70 12.60 12.70 0.0M
2023-01-11 12.70 12.70 12.65 12.65 0.0M
2023-01-10 12.70 12.70 12.70 12.70 0.0M
2023-01-09 12.70 12.70 12.70 12.70 0.0M
2023-01-06 12.65 12.70 12.65 12.70 0.0M
2023-01-05 12.60 12.65 12.60 12.65 0.0M
2023-01-04 12.60 12.60 12.60 12.60 0.0M
2023-01-03 12.60 12.60 12.60 12.60 0.0M
2023-01-02 12.80 12.80 12.60 12.60 0.0M