3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:11 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:14 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 09:17 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 09:26 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 09:27 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.7K |
| 09:39 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 09:40 | 3,785.00 | 3,785.00 | 3,775.00 | 3,775.00 | 1.5K |
| 09:41 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 09:52 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 09:53 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 1.2K |
| 09:54 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 1.5K |
| 09:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.7K |
| 09:58 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.6K |
| 09:59 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 10:00 | 3,760.00 | 3,785.00 | 3,760.00 | 3,785.00 | 0.0K |
| 10:02 | 3,765.00 | 3,785.00 | 3,765.00 | 3,785.00 | 0.6K |
| 10:03 | 3,775.00 | 3,785.00 | 3,775.00 | 3,780.00 | 0.0K |
| 10:04 | 3,780.00 | 3,785.00 | 3,780.00 | 3,785.00 | 0.5K |
| 10:05 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 0.5K |
| 10:07 | 3,775.00 | 3,775.00 | 3,750.00 | 3,750.00 | 3.1K |
| 10:08 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 10:13 | 3,750.00 | 3,755.00 | 3,750.00 | 3,755.00 | 0.1K |
| 10:14 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 10:15 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 10:17 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 10:18 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 10:21 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 10:29 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.9K |
| 10:31 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 10:41 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 10:46 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 10:49 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 10:55 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 11:12 | 3,755.00 | 3,755.00 | 3,750.00 | 3,750.00 | 1.2K |
| 11:13 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 11:15 | 3,750.00 | 3,755.00 | 3,750.00 | 3,755.00 | 2.4K |
| 11:16 | 3,755.00 | 3,760.00 | 3,755.00 | 3,760.00 | 0.5K |
| 11:23 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 11:26 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 11:27 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 11:28 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 11:29 | 3,760.00 | 3,765.00 | 3,760.00 | 3,765.00 | 0.1K |
| 11:37 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 11:39 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 0.1K |
| 11:40 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 11:44 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 11:51 | 3,765.00 | 3,765.00 | 3,760.00 | 3,760.00 | 0.0K |
| 11:55 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 11:56 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 12:04 | 3,755.00 | 3,755.00 | 3,750.00 | 3,750.00 | 0.2K |
| 12:05 | 3,760.00 | 3,760.00 | 3,740.00 | 3,740.00 | 4.9K |
| 12:06 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 12:08 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 12:10 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 12:12 | 3,745.00 | 3,745.00 | 3,735.00 | 3,735.00 | 2.3K |
| 12:13 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 0.2K |
| 12:14 | 3,740.00 | 3,755.00 | 3,740.00 | 3,755.00 | 2.5K |
| 12:15 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 12:31 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 12:33 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 12:41 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 0.2K |
| 12:42 | 3,765.00 | 3,770.00 | 3,755.00 | 3,765.00 | 1.7K |
| 12:43 | 3,775.00 | 3,775.00 | 3,755.00 | 3,755.00 | 1.3K |
| 12:44 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 12:52 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 13:00 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.5K |
| 13:16 | 3,755.00 | 3,755.00 | 3,740.00 | 3,755.00 | 0.3K |
| 13:18 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 13:27 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 13:33 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 13:39 | 3,765.00 | 3,765.00 | 3,760.00 | 3,760.00 | 0.0K |
| 13:45 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 13:55 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 13:56 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 13:57 | 3,765.00 | 3,770.00 | 3,765.00 | 3,770.00 | 0.1K |
| 14:11 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 14:17 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 14:34 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 14:35 | 3,765.00 | 3,765.00 | 3,760.00 | 3,760.00 | 0.5K |
| 14:39 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 14:40 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 15:06 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 15:16 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 15:19 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 15:30 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.6K |
| 15:49 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |