3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,735.00 | 3,775.00 | 3,735.00 | 3,775.00 | 3.0K |
| 09:12 | 3,745.00 | 3,745.00 | 3,740.00 | 3,740.00 | 0.3K |
| 09:14 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.3K |
| 09:23 | 3,745.00 | 3,745.00 | 3,735.00 | 3,745.00 | 0.8K |
| 09:32 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 09:37 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 09:38 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.5K |
| 09:39 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 09:41 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 09:43 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 0.6K |
| 09:48 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.4K |
| 09:49 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 09:51 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.5K |
| 09:52 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 09:58 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 09:59 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 10:01 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 10:04 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 10:05 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 10:09 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.3K |
| 10:11 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.2K |
| 10:14 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 10:18 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 10:28 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 10:36 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 10:55 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 11:00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 11:02 | 3,770.00 | 3,770.00 | 3,765.00 | 3,765.00 | 1.0K |
| 11:03 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 11:16 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 11:18 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 11:27 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 11:55 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 12:00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 12:13 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 12:32 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 12:33 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 12:40 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 12:43 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 12:44 | 3,770.00 | 3,775.00 | 3,765.00 | 3,775.00 | 0.0K |
| 13:22 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 13:23 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 13:27 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 13:40 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 13:43 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 13:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 13:47 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 13:51 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 13:52 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 13:57 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 14:01 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 14:04 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 14:12 | 3,765.00 | 3,765.00 | 3,755.00 | 3,755.00 | 0.2K |
| 14:14 | 3,755.00 | 3,755.00 | 3,750.00 | 3,750.00 | 0.0K |
| 14:15 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 14:16 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 14:17 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 14:22 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 14:26 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 14:28 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 14:31 | 3,765.00 | 3,765.00 | 3,750.00 | 3,760.00 | 0.0K |
| 14:32 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 14:34 | 3,765.00 | 3,770.00 | 3,760.00 | 3,770.00 | 0.0K |
| 14:37 | 3,765.00 | 3,770.00 | 3,765.00 | 3,770.00 | 0.0K |
| 14:44 | 3,760.00 | 3,760.00 | 3,745.00 | 3,755.00 | 1.0K |
| 14:46 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 14:56 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 14:59 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 15:02 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 15:03 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 15:06 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.5K |
| 15:07 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 2.0K |
| 15:08 | 3,760.00 | 3,760.00 | 3,755.00 | 3,755.00 | 0.3K |
| 15:11 | 3,760.00 | 3,760.00 | 3,755.00 | 3,760.00 | 0.0K |
| 15:17 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 15:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.6K |
| 15:49 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |