3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 09:01 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 09:03 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 09:10 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 09:11 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 09:17 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 09:18 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.3K |
| 09:22 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 09:25 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 09:32 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 09:40 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 1.0K |
| 09:44 | 3,745.00 | 3,745.00 | 3,735.00 | 3,735.00 | 2.1K |
| 09:45 | 3,735.00 | 3,750.00 | 3,735.00 | 3,750.00 | 1.0K |
| 09:47 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 1.0K |
| 09:53 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 5.3K |
| 09:54 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.2K |
| 09:55 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 10:03 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 10:04 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 10:05 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 10:09 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 2.9K |
| 10:10 | 3,720.00 | 3,720.00 | 3,705.00 | 3,715.00 | 2.1K |
| 10:11 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 4.6K |
| 10:12 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.2K |
| 10:13 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 1.1K |
| 10:14 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 1.6K |
| 10:15 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1.1K |
| 10:16 | 3,725.00 | 3,730.00 | 3,725.00 | 3,730.00 | 0.0K |
| 10:17 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 10:18 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 10:21 | 3,725.00 | 3,725.00 | 3,720.00 | 3,720.00 | 0.5K |
| 10:22 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 2.7K |
| 10:23 | 3,720.00 | 3,760.00 | 3,720.00 | 3,760.00 | 2.4K |
| 10:24 | 3,725.00 | 3,730.00 | 3,720.00 | 3,730.00 | 1.2K |
| 10:25 | 3,745.00 | 3,745.00 | 3,720.00 | 3,720.00 | 1.7K |
| 10:26 | 3,750.00 | 3,755.00 | 3,750.00 | 3,755.00 | 0.1K |
| 10:31 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 10:32 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 10:33 | 3,745.00 | 3,745.00 | 3,730.00 | 3,730.00 | 0.1K |
| 10:34 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 10:35 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 10:36 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 10:41 | 3,715.00 | 3,715.00 | 3,705.00 | 3,705.00 | 4.0K |
| 10:42 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.6K |
| 10:45 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 10:46 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 10:50 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 10:51 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.6K |
| 10:52 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 1.7K |
| 10:56 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 10:58 | 3,725.00 | 3,725.00 | 3,715.00 | 3,715.00 | 1.6K |
| 10:59 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 11:00 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 4.1K |
| 11:02 | 3,725.00 | 3,725.00 | 3,715.00 | 3,715.00 | 0.9K |
| 11:08 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 11:10 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 3.1K |
| 11:11 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 1.1K |
| 11:12 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 11:14 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.2K |
| 11:15 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.2K |
| 11:16 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 1.1K |
| 11:17 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 11:19 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:22 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 0.0K |
| 11:24 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:30 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 1.1K |
| 11:31 | 3,725.00 | 3,725.00 | 3,705.00 | 3,705.00 | 1.6K |
| 11:32 | 3,710.00 | 3,730.00 | 3,710.00 | 3,720.00 | 1.1K |
| 11:34 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:37 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:45 | 3,705.00 | 3,705.00 | 3,690.00 | 3,690.00 | 4.5K |
| 11:46 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 1.2K |
| 11:47 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 1.7K |
| 11:48 | 3,720.00 | 3,720.00 | 3,690.00 | 3,690.00 | 2.3K |
| 11:49 | 3,695.00 | 3,705.00 | 3,690.00 | 3,695.00 | 0.0K |
| 11:50 | 3,700.00 | 3,710.00 | 3,700.00 | 3,705.00 | 0.7K |
| 11:51 | 3,705.00 | 3,730.00 | 3,700.00 | 3,710.00 | 0.1K |
| 11:52 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:54 | 3,705.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.7K |
| 11:55 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:56 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:58 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:01 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:05 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:06 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0.2K |
| 12:08 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 12:10 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:13 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 12:14 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 12:15 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:20 | 3,705.00 | 3,705.00 | 3,695.00 | 3,695.00 | 2.0K |
| 12:22 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:23 | 3,705.00 | 3,705.00 | 3,695.00 | 3,695.00 | 0.0K |
| 12:24 | 3,705.00 | 3,705.00 | 3,695.00 | 3,695.00 | 0.0K |
| 12:25 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.0K |
| 12:26 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.0K |
| 12:27 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.0K |
| 12:28 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:31 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0.0K |
| 12:32 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 12:33 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:35 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.0K |
| 12:42 | 3,710.00 | 3,710.00 | 3,695.00 | 3,695.00 | 1.9K |
| 12:43 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 12:44 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 12:45 | 3,695.00 | 3,705.00 | 3,695.00 | 3,705.00 | 0.0K |
| 12:46 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 12:47 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 12:49 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 0.0K |
| 12:52 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 0.0K |
| 12:55 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.0K |
| 12:57 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 13:00 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.0K |
| 13:02 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 13:05 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.0K |
| 13:06 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:12 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 1.5K |
| 13:14 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.0K |
| 13:16 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 13:24 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 13:25 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0.9K |
| 13:26 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 13:38 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 13:40 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 13:44 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 13:45 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 13:46 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 13:56 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 13:58 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 13:59 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 14:01 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.2K |
| 14:06 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:09 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.7K |
| 14:10 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.1K |
| 14:11 | 3,705.00 | 3,710.00 | 3,695.00 | 3,710.00 | 0.4K |
| 14:13 | 3,705.00 | 3,705.00 | 3,690.00 | 3,690.00 | 3.9K |
| 14:15 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 14:16 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 14:17 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 2.9K |
| 14:20 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 2.3K |
| 14:21 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 14:22 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.4K |
| 14:28 | 3,680.00 | 3,680.00 | 3,660.00 | 3,660.00 | 6.0K |
| 14:29 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.9K |
| 14:30 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 14:31 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 0.9K |
| 14:32 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 14:33 | 3,695.00 | 3,695.00 | 3,685.00 | 3,685.00 | 0.1K |
| 14:39 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 14:40 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 14:41 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 14:42 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 0.1K |
| 14:43 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 0.0K |
| 14:44 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 14:45 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 14:48 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.0K |
| 14:49 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:53 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 0.0K |
| 14:54 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.5K |
| 14:55 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 14:57 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:58 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.2K |
| 15:00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 15:01 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 15:06 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.3K |
| 15:07 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 15:09 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 15:10 | 3,700.00 | 3,705.00 | 3,695.00 | 3,695.00 | 0.8K |
| 15:11 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 15:13 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 15:19 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 15:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.5K |
| 15:40 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 15:44 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 15:49 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |