3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 0.8K |
| 09:01 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 0.0K |
| 09:04 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 09:08 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 09:12 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 09:15 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 0.0K |
| 09:18 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 09:19 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 09:22 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 0.1K |
| 09:24 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 09:27 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 09:28 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:29 | 3,665.00 | 3,665.00 | 3,655.00 | 3,655.00 | 1.8K |
| 09:34 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 09:41 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:43 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 09:45 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 09:46 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:50 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:53 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:55 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 0.0K |
| 09:56 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 09:57 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:58 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.2K |
| 10:03 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:04 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:09 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:12 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:13 | 3,665.00 | 3,675.00 | 3,665.00 | 3,675.00 | 0.0K |
| 10:15 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:16 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:17 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 2.0K |
| 10:20 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 4.2K |
| 10:22 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 10:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 10:26 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:27 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:28 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 1.0K |
| 10:29 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:33 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 2.8K |
| 10:34 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:40 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:46 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:53 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.5K |
| 10:54 | 3,670.00 | 3,670.00 | 3,665.00 | 3,670.00 | 0.3K |
| 10:57 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 10:58 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 11:04 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 11:06 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 11:07 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 11:08 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 11:16 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 11:17 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.7K |
| 11:18 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.0K |
| 11:19 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 11:20 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 11:21 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 11:22 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 1.0K |
| 11:24 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 11:25 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 1.1K |
| 11:26 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 11:30 | 3,655.00 | 3,660.00 | 3,655.00 | 3,660.00 | 0.1K |
| 11:32 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 11:34 | 3,675.00 | 3,680.00 | 3,665.00 | 3,665.00 | 1.4K |
| 11:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.0K |
| 11:38 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 11:42 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 11:43 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.0K |
| 11:46 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.5K |
| 11:47 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.5K |
| 11:52 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 11:55 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 11:56 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 11:59 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 12:00 | 3,665.00 | 3,665.00 | 3,655.00 | 3,655.00 | 1.5K |
| 12:01 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.8K |
| 12:02 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.6K |
| 12:16 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:24 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:27 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:33 | 3,670.00 | 3,670.00 | 3,655.00 | 3,655.00 | 0.1K |
| 12:39 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:43 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 12:46 | 3,665.00 | 3,680.00 | 3,665.00 | 3,675.00 | 0.0K |
| 12:47 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 13:03 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:04 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.6K |
| 13:07 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 2.7K |
| 13:13 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.5K |
| 13:14 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 3.3K |
| 13:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:19 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.6K |
| 13:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:26 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:29 | 3,630.00 | 3,640.00 | 3,630.00 | 3,640.00 | 0.2K |
| 13:38 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 13:42 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 13:43 | 3,670.00 | 3,670.00 | 3,650.00 | 3,650.00 | 1.7K |
| 13:50 | 3,645.00 | 3,645.00 | 3,635.00 | 3,635.00 | 0.6K |
| 13:51 | 3,640.00 | 3,670.00 | 3,640.00 | 3,650.00 | 2.3K |
| 13:53 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 13:55 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 14:04 | 3,645.00 | 3,645.00 | 3,630.00 | 3,630.00 | 0.6K |
| 14:07 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 14:10 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 14:11 | 3,645.00 | 3,665.00 | 3,645.00 | 3,660.00 | 0.0K |
| 14:12 | 3,650.00 | 3,650.00 | 3,630.00 | 3,635.00 | 2.8K |
| 14:13 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.2K |
| 14:15 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 1.1K |
| 14:16 | 3,645.00 | 3,660.00 | 3,645.00 | 3,655.00 | 0.1K |
| 14:17 | 3,625.00 | 3,655.00 | 3,625.00 | 3,650.00 | 2.4K |
| 14:18 | 3,660.00 | 3,665.00 | 3,635.00 | 3,650.00 | 2.2K |
| 14:19 | 3,655.00 | 3,660.00 | 3,645.00 | 3,650.00 | 0.6K |
| 14:20 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 0.0K |
| 14:21 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 0.0K |
| 14:22 | 3,655.00 | 3,660.00 | 3,655.00 | 3,660.00 | 0.0K |
| 14:28 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 14:33 | 3,655.00 | 3,660.00 | 3,655.00 | 3,660.00 | 0.0K |
| 14:35 | 3,660.00 | 3,660.00 | 3,640.00 | 3,640.00 | 0.0K |
| 14:36 | 3,670.00 | 3,670.00 | 3,655.00 | 3,655.00 | 0.6K |
| 14:37 | 3,660.00 | 3,665.00 | 3,660.00 | 3,665.00 | 0.0K |
| 14:43 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 14:47 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 14:48 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:49 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 14:54 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 14:57 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 14:59 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 15:06 | 3,650.00 | 3,655.00 | 3,650.00 | 3,655.00 | 0.0K |
| 15:09 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 15:12 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 15:13 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 15:16 | 3,655.00 | 3,655.00 | 3,650.00 | 3,655.00 | 0.0K |
| 15:49 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |