3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.0K |
| 09:02 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 09:04 | 3,655.00 | 3,660.00 | 3,655.00 | 3,660.00 | 0.0K |
| 09:07 | 3,630.00 | 3,640.00 | 3,630.00 | 3,630.00 | 0.6K |
| 09:09 | 3,630.00 | 3,630.00 | 3,625.00 | 3,630.00 | 2.3K |
| 09:10 | 3,635.00 | 3,655.00 | 3,620.00 | 3,655.00 | 1.9K |
| 09:11 | 3,655.00 | 3,695.00 | 3,655.00 | 3,690.00 | 4.0K |
| 09:12 | 3,695.00 | 3,695.00 | 3,675.00 | 3,675.00 | 1.5K |
| 09:13 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 0.5K |
| 09:15 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 09:16 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 0.4K |
| 09:18 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.4K |
| 09:19 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 09:23 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:29 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:31 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 09:40 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:43 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:48 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 09:51 | 3,650.00 | 3,655.00 | 3,650.00 | 3,655.00 | 0.2K |
| 09:53 | 3,650.00 | 3,650.00 | 3,635.00 | 3,635.00 | 4.8K |
| 09:55 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.3K |
| 09:58 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.3K |
| 10:05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 10:07 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 10:23 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 10:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 10:37 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 10:53 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.3K |
| 10:59 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 11:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 11:01 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 11:11 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 11:15 | 3,645.00 | 3,650.00 | 3,645.00 | 3,650.00 | 0.0K |
| 11:16 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 11:28 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 11:45 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 11:58 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 12:01 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 12:08 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 0.1K |
| 12:12 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.4K |
| 12:13 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.4K |
| 12:29 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 12:34 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 12:35 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 0.1K |
| 13:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:04 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:09 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 0.0K |
| 13:12 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:13 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:17 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 13:20 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 13:23 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 13:37 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:39 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.3K |
| 13:43 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 13:46 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 13:59 | 3,635.00 | 3,645.00 | 3,635.00 | 3,645.00 | 0.0K |
| 14:05 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:16 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 0.0K |
| 14:18 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:19 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:42 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:52 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 14:55 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:57 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:58 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 15:16 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 15:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.4K |
| 15:42 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.4K |
| 15:49 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |