3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,620.00 | 3,635.00 | 3,620.00 | 3,635.00 | 0.2K |
| 09:08 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 09:16 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 09:18 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 09:19 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.6K |
| 09:20 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 09:24 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 09:32 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 09:33 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 09:34 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 09:35 | 3,625.00 | 3,625.00 | 3,620.00 | 3,625.00 | 5.5K |
| 09:53 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 0.0K |
| 09:54 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 09:56 | 3,615.00 | 3,620.00 | 3,615.00 | 3,615.00 | 2.3K |
| 09:59 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:00 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 0.1K |
| 10:01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.6K |
| 10:02 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 10:03 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 10:04 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 10:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 10:12 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 10:13 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.0K |
| 10:18 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 10:20 | 3,595.00 | 3,595.00 | 3,585.00 | 3,585.00 | 2.6K |
| 10:24 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.9K |
| 10:26 | 3,595.00 | 3,620.00 | 3,595.00 | 3,605.00 | 1.3K |
| 10:27 | 3,595.00 | 3,595.00 | 3,585.00 | 3,585.00 | 2.8K |
| 10:38 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.5K |
| 10:41 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:43 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:46 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 10:47 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:51 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.3K |
| 10:58 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:59 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:01 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:15 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:16 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:18 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 11:22 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:23 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 11:30 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 1.1K |
| 11:34 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:35 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:37 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:38 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 11:48 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.2K |
| 11:55 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 11:56 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 12:01 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 12:13 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:14 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 12:19 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 12:36 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.6K |
| 12:37 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 12:38 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 12:39 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 12:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 12:43 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 12:44 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:49 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:51 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.4K |
| 12:54 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:02 | 3,575.00 | 3,580.00 | 3,565.00 | 3,580.00 | 0.8K |
| 13:12 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:16 | 3,570.00 | 3,570.00 | 3,560.00 | 3,570.00 | 1.3K |
| 13:17 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:18 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:26 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.0K |
| 13:28 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.3K |
| 13:37 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 1.4K |
| 13:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:48 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 13:50 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.6K |
| 13:58 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:07 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:17 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.3K |
| 14:21 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.2K |
| 14:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:31 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 14:34 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0K |
| 14:38 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 14:39 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:41 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.7K |
| 14:46 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 14:49 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:54 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0K |
| 14:57 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.0K |
| 15:00 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.0K |
| 15:01 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 15:13 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 15:15 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 15:16 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 15:18 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 2.4K |
| 15:49 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |