3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,525.00 | 3,545.00 | 3,525.00 | 3,545.00 | 0.7K |
| 09:01 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 0.7K |
| 09:02 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:03 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:05 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.6K |
| 09:07 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 0.6K |
| 09:08 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 09:10 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 09:16 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:18 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 0.2K |
| 09:21 | 3,550.00 | 3,555.00 | 3,545.00 | 3,545.00 | 0.4K |
| 09:24 | 3,550.00 | 3,555.00 | 3,545.00 | 3,545.00 | 0.1K |
| 09:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 09:34 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:41 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:49 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 09:53 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:54 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:56 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 10:03 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 10:04 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 10:06 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 10:07 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 10:18 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.5K |
| 10:19 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 10:25 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 10:30 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.6K |
| 10:33 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.4K |
| 10:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:36 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 1.0K |
| 10:37 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.5K |
| 10:41 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.5K |
| 10:42 | 3,515.00 | 3,525.00 | 3,515.00 | 3,525.00 | 0.0K |
| 10:43 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:45 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 1.7K |
| 10:48 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:16 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:20 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:22 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:25 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 0.0K |
| 11:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 11:53 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 11:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 12:01 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:04 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 12:05 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 12:12 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:16 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:19 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 12:21 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 12:26 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 12:28 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 12:29 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 12:30 | 3,535.00 | 3,535.00 | 3,525.00 | 3,525.00 | 0.1K |
| 12:38 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 12:42 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 12:44 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 12:52 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 12:54 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 12:55 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 12:56 | 3,530.00 | 3,540.00 | 3,530.00 | 3,540.00 | 0.0K |
| 12:59 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 13:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 13:10 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.6K |
| 13:11 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 13:12 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 13:21 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 1.3K |
| 13:27 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 13:31 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 13:39 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 13:40 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 13:46 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 13:50 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 1.7K |
| 13:53 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 14:03 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 14:18 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 14:24 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 14:25 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.0K |
| 14:27 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.0K |
| 14:28 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 14:29 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 1.7K |
| 14:31 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 14:38 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:39 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:52 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.5K |
| 14:57 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 15:16 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 15:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.5K |
| 15:49 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |