3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 09:03 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:11 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 09:13 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:15 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:16 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:18 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:24 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 1.2K |
| 09:27 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 09:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:45 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:57 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 10:03 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:04 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:06 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:12 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:19 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:26 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:33 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.2K |
| 10:43 | 3,525.00 | 3,535.00 | 3,525.00 | 3,535.00 | 0.0K |
| 11:02 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:03 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:04 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:16 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:18 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 0.7K |
| 11:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 11:32 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:33 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 11:36 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 2.1K |
| 11:39 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:40 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 0.3K |
| 11:55 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:02 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:20 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.0K |
| 12:23 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 12:33 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:47 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:50 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 2.7K |
| 12:51 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:56 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 12:57 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.4K |
| 13:00 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:01 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.0K |
| 13:04 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.5K |
| 13:06 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:07 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:13 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.5K |
| 13:14 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 13:16 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 13:17 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.1K |
| 13:19 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.9K |
| 13:24 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:25 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:32 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:34 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 13:36 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 13:48 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 13:54 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.0K |
| 13:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 14:01 | 3,505.00 | 3,505.00 | 3,495.00 | 3,495.00 | 1.4K |
| 14:04 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.6K |
| 14:09 | 3,505.00 | 3,505.00 | 3,495.00 | 3,500.00 | 0.1K |
| 14:16 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:26 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 0.2K |
| 14:29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:33 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:51 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 14:57 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 15:02 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 15:04 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 15:09 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 15:19 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 15:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 15:49 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |