3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:03 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:04 | 3,550.00 | 3,565.00 | 3,550.00 | 3,565.00 | 0.0K |
| 09:07 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:12 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:13 | 3,525.00 | 3,525.00 | 3,515.00 | 3,515.00 | 0.2K |
| 09:15 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 0.5K |
| 09:27 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 1.0K |
| 09:28 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.6K |
| 09:29 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 1.2K |
| 09:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.7K |
| 09:33 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:34 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 5.5K |
| 09:35 | 3,475.00 | 3,480.00 | 3,470.00 | 3,470.00 | 0.7K |
| 09:36 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:37 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.2K |
| 09:38 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 09:39 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.3K |
| 09:40 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 09:42 | 3,465.00 | 3,470.00 | 3,460.00 | 3,470.00 | 0.1K |
| 09:44 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:45 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.5K |
| 09:46 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.0K |
| 09:51 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 09:52 | 3,465.00 | 3,470.00 | 3,460.00 | 3,470.00 | 0.3K |
| 09:53 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:54 | 3,465.00 | 3,470.00 | 3,455.00 | 3,455.00 | 0.8K |
| 09:55 | 3,455.00 | 3,465.00 | 3,455.00 | 3,455.00 | 0.1K |
| 09:56 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 09:57 | 3,455.00 | 3,520.00 | 3,455.00 | 3,475.00 | 4.4K |
| 09:58 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.1K |
| 09:59 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.0K |
| 10:00 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:01 | 3,475.00 | 3,490.00 | 3,475.00 | 3,490.00 | 1.8K |
| 10:02 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:03 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:04 | 3,480.00 | 3,485.00 | 3,470.00 | 3,470.00 | 1.8K |
| 10:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 10:06 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:12 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 1.1K |
| 10:13 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.5K |
| 10:14 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:15 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.5K |
| 10:17 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:21 | 3,465.00 | 3,485.00 | 3,455.00 | 3,485.00 | 0.1K |
| 10:22 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 2.3K |
| 10:23 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:26 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:27 | 3,465.00 | 3,475.00 | 3,465.00 | 3,470.00 | 0.1K |
| 10:31 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 1.9K |
| 10:32 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 1.3K |
| 10:34 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:36 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 10:43 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.3K |
| 10:49 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:54 | 3,445.00 | 3,450.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:55 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:56 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.0K |
| 10:59 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:01 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:02 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:04 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 11:05 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 11:06 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.1K |
| 11:08 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 1.0K |
| 11:09 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 11:11 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.2K |
| 11:12 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:17 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:23 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 11:25 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 11:27 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.8K |
| 11:28 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 11:31 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.0K |
| 11:32 | 3,470.00 | 3,475.00 | 3,470.00 | 3,470.00 | 1.0K |
| 11:33 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.1K |
| 11:34 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.2K |
| 11:35 | 3,465.00 | 3,475.00 | 3,460.00 | 3,470.00 | 0.2K |
| 11:36 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 1.2K |
| 11:37 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:38 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 11:39 | 3,450.00 | 3,450.00 | 3,440.00 | 3,445.00 | 2.8K |
| 11:40 | 3,445.00 | 3,470.00 | 3,445.00 | 3,470.00 | 0.6K |
| 11:41 | 3,465.00 | 3,465.00 | 3,435.00 | 3,450.00 | 4.5K |
| 11:42 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 1.1K |
| 11:43 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:46 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.0K |
| 11:47 | 3,470.00 | 3,470.00 | 3,445.00 | 3,450.00 | 1.8K |
| 11:48 | 3,455.00 | 3,485.00 | 3,455.00 | 3,455.00 | 0.5K |
| 11:49 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:50 | 3,465.00 | 3,465.00 | 3,455.00 | 3,455.00 | 0.3K |
| 11:51 | 3,445.00 | 3,455.00 | 3,445.00 | 3,455.00 | 0.3K |
| 11:53 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:55 | 3,445.00 | 3,445.00 | 3,435.00 | 3,435.00 | 0.1K |
| 12:02 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 12:06 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:13 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 0.8K |
| 12:17 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.5K |
| 12:18 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 1.0K |
| 12:21 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:22 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.4K |
| 12:23 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.1K |
| 12:24 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 4.7K |
| 12:25 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.6K |
| 12:26 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 0.5K |
| 12:27 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:35 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:36 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:42 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 1.0K |
| 12:43 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:45 | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 1.8K |
| 12:49 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:53 | 3,430.00 | 3,430.00 | 3,420.00 | 3,425.00 | 6.5K |
| 12:54 | 3,430.00 | 3,475.00 | 3,430.00 | 3,475.00 | 0.1K |
| 12:58 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:03 | 3,435.00 | 3,435.00 | 3,415.00 | 3,415.00 | 0.5K |
| 13:04 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:23 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.8K |
| 13:24 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:35 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 0.1K |
| 13:50 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:51 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 13:57 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 14:09 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:10 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:12 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:14 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 14:15 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.1K |
| 14:19 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.8K |
| 14:21 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.6K |
| 14:22 | 3,430.00 | 3,470.00 | 3,430.00 | 3,470.00 | 0.6K |
| 14:23 | 3,425.00 | 3,445.00 | 3,425.00 | 3,445.00 | 0.1K |
| 14:38 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 14:47 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:48 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:51 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 14:53 | 3,455.00 | 3,465.00 | 3,455.00 | 3,465.00 | 0.0K |
| 14:58 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 15:00 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.0K |
| 15:01 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.2K |
| 15:02 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:03 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 15:04 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:09 | 3,455.00 | 3,465.00 | 3,455.00 | 3,465.00 | 0.0K |
| 15:10 | 3,450.00 | 3,450.00 | 3,440.00 | 3,445.00 | 0.8K |
| 15:11 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.0K |
| 15:12 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 0.0K |
| 15:13 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 15:14 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 15:15 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 0.0K |
| 15:16 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 15:17 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 15:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.6K |
| 15:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 15:49 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |