3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.7K |
| 09:01 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:02 | 3,460.00 | 3,460.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:04 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:11 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 09:12 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.6K |
| 09:14 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:17 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.6K |
| 09:23 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:27 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.8K |
| 09:28 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 09:32 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 09:36 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:43 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.5K |
| 09:47 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:48 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.0K |
| 09:52 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:03 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:04 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:06 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:07 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:11 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:14 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:38 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:43 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 3.0K |
| 10:44 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.0K |
| 10:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.6K |
| 10:46 | 3,470.00 | 3,470.00 | 3,465.00 | 3,470.00 | 2.0K |
| 10:53 | 3,465.00 | 3,470.00 | 3,460.00 | 3,470.00 | 0.5K |
| 10:54 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 0.0K |
| 11:02 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:09 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 11:12 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.5K |
| 11:13 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 11:14 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.2K |
| 11:16 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 11:17 | 3,470.00 | 3,470.00 | 3,465.00 | 3,470.00 | 1.9K |
| 11:18 | 3,465.00 | 3,475.00 | 3,465.00 | 3,475.00 | 1.6K |
| 11:19 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1.0K |
| 11:21 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:27 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:31 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:36 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 11:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 11:55 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:04 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:06 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:18 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:29 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.2K |
| 12:44 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:46 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:47 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:57 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 12:58 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 13:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 13:11 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 13:32 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:41 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 13:47 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.6K |
| 13:59 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:19 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 14:20 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 14:21 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:23 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:30 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.5K |
| 14:32 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:34 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:37 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:40 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:47 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.4K |
| 15:08 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:09 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:15 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 15:17 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 15:19 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.3K |
| 15:49 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |