3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.3K |
| 09:09 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 09:11 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.0K |
| 09:22 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 09:25 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.1K |
| 09:30 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.7K |
| 09:31 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:38 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 09:40 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:44 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.5K |
| 09:50 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:55 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 10:01 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.9K |
| 10:03 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:04 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:19 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:26 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:52 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:16 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:08 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:09 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:17 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:18 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:19 | 3,475.00 | 3,475.00 | 3,465.00 | 3,475.00 | 0.1K |
| 12:38 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.0K |
| 12:44 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:00 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 2.9K |
| 13:06 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1.6K |
| 13:11 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:13 | 3,475.00 | 3,475.00 | 3,455.00 | 3,455.00 | 0.9K |
| 13:14 | 3,445.00 | 3,455.00 | 3,445.00 | 3,455.00 | 0.6K |
| 13:16 | 3,455.00 | 3,475.00 | 3,450.00 | 3,475.00 | 3.0K |
| 13:17 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.0K |
| 13:20 | 3,460.00 | 3,480.00 | 3,460.00 | 3,480.00 | 0.9K |
| 13:25 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.0K |
| 13:26 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:38 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:00 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:37 | 3,470.00 | 3,470.00 | 3,455.00 | 3,460.00 | 0.5K |
| 14:38 | 3,455.00 | 3,455.00 | 3,440.00 | 3,450.00 | 0.8K |
| 14:39 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 14:41 | 3,460.00 | 3,475.00 | 3,460.00 | 3,475.00 | 0.2K |
| 14:45 | 3,455.00 | 3,475.00 | 3,455.00 | 3,475.00 | 0.0K |
| 14:48 | 3,460.00 | 3,475.00 | 3,460.00 | 3,475.00 | 0.0K |
| 15:00 | 3,460.00 | 3,475.00 | 3,460.00 | 3,475.00 | 0.0K |
| 15:02 | 3,460.00 | 3,475.00 | 3,460.00 | 3,475.00 | 0.0K |
| 15:10 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 15:30 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 15:49 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |