3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.1K |
| 09:02 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:08 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 09:13 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:17 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 09:18 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:19 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.1K |
| 09:36 | 3,475.00 | 3,480.00 | 3,465.00 | 3,480.00 | 0.0K |
| 09:47 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:48 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:55 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:03 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:04 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:16 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:19 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:44 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 10:54 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:55 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.0K |
| 11:12 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:16 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:36 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 11:46 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 11:47 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 2.0K |
| 11:53 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.0K |
| 11:55 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:12 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:16 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:21 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:25 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:29 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:35 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:36 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 1.0K |
| 12:37 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 12:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 12:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:52 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.3K |
| 12:54 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.1K |
| 12:55 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 13:20 | 3,500.00 | 3,500.00 | 3,485.00 | 3,485.00 | 0.6K |
| 13:33 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:39 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 13:46 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.0K |
| 14:01 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 14:31 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 1.0K |
| 14:36 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 14:39 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:50 | 3,495.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.0K |
| 14:51 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 15:00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 15:09 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.7K |
| 15:10 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:11 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.3K |
| 15:16 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:19 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.5K |
| 15:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 15:40 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 15:49 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |