3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,465.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.1K |
| 09:01 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:11 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.0K |
| 09:16 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:17 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:19 | 3,455.00 | 3,470.00 | 3,450.00 | 3,470.00 | 0.1K |
| 09:20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.4K |
| 09:21 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:23 | 3,450.00 | 3,470.00 | 3,450.00 | 3,470.00 | 0.3K |
| 09:27 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 1.8K |
| 09:29 | 3,445.00 | 3,470.00 | 3,445.00 | 3,470.00 | 1.3K |
| 09:32 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.2K |
| 09:33 | 3,450.00 | 3,470.00 | 3,450.00 | 3,470.00 | 1.5K |
| 09:34 | 3,470.00 | 3,475.00 | 3,455.00 | 3,455.00 | 0.1K |
| 09:35 | 3,465.00 | 3,475.00 | 3,465.00 | 3,475.00 | 0.0K |
| 09:47 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.3K |
| 09:48 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:49 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 09:53 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:57 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.0K |
| 10:03 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:04 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 1.2K |
| 10:05 | 3,450.00 | 3,470.00 | 3,450.00 | 3,470.00 | 1.2K |
| 10:10 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 10:11 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 10:12 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.0K |
| 10:13 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.0K |
| 10:16 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:17 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:23 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.9K |
| 10:24 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.0K |
| 10:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.0K |
| 10:27 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.0K |
| 10:29 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:34 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 10:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 10:59 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.8K |
| 11:01 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:06 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 11:07 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 11:16 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:22 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 11:23 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 11:27 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 4.0K |
| 11:36 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.3K |
| 11:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:41 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:42 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.1K |
| 11:49 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 11:54 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 11:55 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 11:57 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.4K |
| 11:58 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 12:02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:04 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 12:08 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.3K |
| 12:09 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:14 | 3,510.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.1K |
| 12:16 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.2K |
| 12:19 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 12:23 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 12:27 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 12:28 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 2.1K |
| 12:41 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 1.5K |
| 12:44 | 3,480.00 | 3,505.00 | 3,480.00 | 3,505.00 | 0.5K |
| 12:52 | 3,495.00 | 3,495.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:54 | 3,485.00 | 3,505.00 | 3,485.00 | 3,505.00 | 0.0K |
| 12:57 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:17 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 13:19 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:21 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 13:23 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:34 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:44 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 13:46 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 13:50 | 3,495.00 | 3,505.00 | 3,495.00 | 3,505.00 | 0.1K |
| 13:55 | 3,495.00 | 3,495.00 | 3,480.00 | 3,480.00 | 2.5K |
| 13:57 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:03 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 14:07 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 14:11 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 14:16 | 3,495.00 | 3,510.00 | 3,495.00 | 3,510.00 | 1.4K |
| 14:17 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 0.4K |
| 14:22 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.0K |
| 14:31 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:55 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.3K |
| 15:00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 15:05 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:06 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:09 | 3,490.00 | 3,505.00 | 3,490.00 | 3,505.00 | 0.0K |
| 15:10 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 15:13 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:16 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 15:17 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 15:18 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 15:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 15:44 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 15:49 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |