3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.2K |
| 09:01 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 0.1K |
| 09:02 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:03 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 0.1K |
| 09:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:06 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 09:07 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:08 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 09:09 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 09:12 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 09:14 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 09:15 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:16 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:18 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 09:19 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:24 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 09:29 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 09:31 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 09:33 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:34 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 09:37 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 0.0K |
| 09:46 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:48 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.4K |
| 09:49 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.0K |
| 09:57 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:03 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 10:04 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 10:05 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 10:08 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.4K |
| 10:11 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.0K |
| 10:13 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 10:14 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 10:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 10:16 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 10:17 | 3,555.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.3K |
| 10:18 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 1.2K |
| 10:20 | 3,565.00 | 3,575.00 | 3,565.00 | 3,575.00 | 0.3K |
| 10:23 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 10:28 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:31 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.5K |
| 10:32 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 10:37 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.4K |
| 10:38 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 10:39 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:48 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.1K |
| 10:58 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.1K |
| 10:59 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 11:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:23 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:27 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.2K |
| 11:29 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 11:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 12:09 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.6K |
| 12:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 12:17 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:18 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.1K |
| 12:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:27 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 12:35 | 3,580.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.3K |
| 12:37 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:39 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:42 | 3,565.00 | 3,580.00 | 3,565.00 | 3,580.00 | 0.0K |
| 12:44 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 12:52 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:53 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:54 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:58 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:59 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:05 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:07 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 13:08 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 13:12 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 13:14 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:16 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:17 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:18 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:21 | 3,585.00 | 3,590.00 | 3,585.00 | 3,590.00 | 0.1K |
| 13:26 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:32 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 13:34 | 3,585.00 | 3,590.00 | 3,585.00 | 3,590.00 | 0.0K |
| 13:49 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 13:51 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:03 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:14 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:21 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 1.0K |
| 14:22 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.1K |
| 14:24 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.5K |
| 14:25 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.6K |
| 14:29 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.9K |
| 14:30 | 3,585.00 | 3,590.00 | 3,585.00 | 3,590.00 | 0.0K |
| 14:34 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 1.5K |
| 14:36 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 14:37 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.0K |
| 14:39 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 14:41 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 0.0K |
| 14:42 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 0.0K |
| 14:44 | 3,595.00 | 3,600.00 | 3,590.00 | 3,600.00 | 0.0K |
| 14:53 | 3,595.00 | 3,595.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:54 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:55 | 3,580.00 | 3,600.00 | 3,565.00 | 3,565.00 | 0.9K |
| 14:56 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 0.0K |
| 14:57 | 3,580.00 | 3,600.00 | 3,580.00 | 3,600.00 | 0.0K |
| 14:59 | 3,580.00 | 3,600.00 | 3,580.00 | 3,600.00 | 0.8K |
| 15:00 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 0.9K |
| 15:01 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 15:02 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 0.1K |
| 15:08 | 3,605.00 | 3,605.00 | 3,600.00 | 3,605.00 | 0.0K |
| 15:09 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 15:10 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 0.1K |
| 15:11 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 15:19 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 0.0K |
| 15:30 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.6K |
| 15:49 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |