3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,610.00 | 3,390.00 | 3,465.00 | 111.2K |
| 09:05 | 3,440.00 | 3,460.00 | 3,400.00 | 3,415.00 | 26.7K |
| 09:10 | 3,415.00 | 3,850.00 | 3,415.00 | 3,560.00 | 281.3K |
| 09:15 | 3,525.00 | 3,595.00 | 3,450.00 | 3,455.00 | 31.1K |
| 09:20 | 3,450.00 | 3,500.00 | 3,405.00 | 3,455.00 | 30.2K |
| 09:25 | 3,435.00 | 3,530.00 | 3,430.00 | 3,430.00 | 21.7K |
| 09:30 | 3,440.00 | 3,460.00 | 3,420.00 | 3,455.00 | 6.2K |
| 09:35 | 3,460.00 | 3,460.00 | 3,425.00 | 3,435.00 | 15.2K |
| 09:40 | 3,430.00 | 3,435.00 | 3,295.00 | 3,355.00 | 34.8K |
| 09:45 | 3,350.00 | 3,375.00 | 3,330.00 | 3,375.00 | 7.6K |
| 09:50 | 3,375.00 | 3,460.00 | 3,365.00 | 3,420.00 | 14.0K |
| 09:55 | 3,410.00 | 3,480.00 | 3,405.00 | 3,415.00 | 10.3K |
| 10:00 | 3,415.00 | 3,430.00 | 3,415.00 | 3,425.00 | 2.4K |
| 10:05 | 3,425.00 | 3,445.00 | 3,425.00 | 3,430.00 | 5.8K |
| 10:10 | 3,425.00 | 3,460.00 | 3,420.00 | 3,455.00 | 2.5K |
| 10:15 | 3,460.00 | 3,470.00 | 3,450.00 | 3,465.00 | 6.0K |
| 10:20 | 3,470.00 | 3,525.00 | 3,465.00 | 3,520.00 | 10.1K |
| 10:25 | 3,520.00 | 3,590.00 | 3,515.00 | 3,570.00 | 17.6K |
| 10:30 | 3,565.00 | 3,575.00 | 3,535.00 | 3,545.00 | 11.3K |
| 10:35 | 3,535.00 | 3,535.00 | 3,515.00 | 3,520.00 | 7.2K |
| 10:40 | 3,520.00 | 3,535.00 | 3,470.00 | 3,480.00 | 16.6K |
| 10:45 | 3,480.00 | 3,565.00 | 3,480.00 | 3,565.00 | 11.8K |
| 10:50 | 3,560.00 | 3,690.00 | 3,475.00 | 3,550.00 | 95.7K |
| 10:55 | 3,530.00 | 3,560.00 | 3,510.00 | 3,510.00 | 13.5K |
| 11:00 | 3,510.00 | 3,525.00 | 3,505.00 | 3,505.00 | 24.8K |
| 11:05 | 3,505.00 | 3,510.00 | 3,465.00 | 3,470.00 | 10.6K |
| 11:10 | 3,465.00 | 3,490.00 | 3,420.00 | 3,430.00 | 7.0K |
| 11:15 | 3,430.00 | 3,450.00 | 3,420.00 | 3,435.00 | 2.1K |
| 11:20 | 3,430.00 | 3,445.00 | 3,430.00 | 3,440.00 | 1.3K |
| 11:25 | 3,445.00 | 3,570.00 | 3,445.00 | 3,570.00 | 14.4K |
| 11:30 | 3,570.00 | 3,605.00 | 3,530.00 | 3,545.00 | 6.8K |
| 11:35 | 3,540.00 | 3,590.00 | 3,525.00 | 3,575.00 | 4.9K |
| 11:40 | 3,540.00 | 3,570.00 | 3,530.00 | 3,555.00 | 2.4K |
| 11:45 | 3,535.00 | 3,535.00 | 3,490.00 | 3,495.00 | 4.7K |
| 11:50 | 3,500.00 | 3,525.00 | 3,500.00 | 3,510.00 | 1.1K |
| 11:55 | 3,510.00 | 3,520.00 | 3,510.00 | 3,510.00 | 0.5K |
| 12:00 | 3,510.00 | 3,520.00 | 3,510.00 | 3,510.00 | 1.2K |
| 12:05 | 3,515.00 | 3,515.00 | 3,495.00 | 3,495.00 | 1.6K |
| 12:10 | 3,510.00 | 3,530.00 | 3,510.00 | 3,530.00 | 2.6K |
| 12:15 | 3,525.00 | 3,540.00 | 3,525.00 | 3,540.00 | 2.3K |
| 12:20 | 3,540.00 | 3,555.00 | 3,540.00 | 3,555.00 | 1.2K |
| 12:25 | 3,555.00 | 3,580.00 | 3,555.00 | 3,575.00 | 5.4K |
| 12:30 | 3,575.00 | 3,575.00 | 3,550.00 | 3,560.00 | 2.9K |
| 12:35 | 3,560.00 | 3,560.00 | 3,530.00 | 3,540.00 | 1.8K |
| 12:40 | 3,545.00 | 3,545.00 | 3,535.00 | 3,535.00 | 0.2K |
| 12:45 | 3,535.00 | 3,535.00 | 3,510.00 | 3,515.00 | 4.4K |
| 12:50 | 3,515.00 | 3,515.00 | 3,445.00 | 3,510.00 | 16.7K |
| 12:55 | 3,510.00 | 3,510.00 | 3,475.00 | 3,510.00 | 3.7K |
| 13:00 | 3,515.00 | 3,520.00 | 3,510.00 | 3,515.00 | 1.3K |
| 13:05 | 3,510.00 | 3,520.00 | 3,510.00 | 3,520.00 | 0.4K |
| 13:10 | 3,515.00 | 3,520.00 | 3,510.00 | 3,510.00 | 4.9K |
| 13:15 | 3,515.00 | 3,525.00 | 3,510.00 | 3,525.00 | 2.0K |
| 13:20 | 3,525.00 | 3,575.00 | 3,515.00 | 3,575.00 | 4.3K |
| 13:25 | 3,575.00 | 3,575.00 | 3,510.00 | 3,515.00 | 6.1K |
| 13:30 | 3,515.00 | 3,600.00 | 3,510.00 | 3,585.00 | 17.0K |
| 13:35 | 3,585.00 | 3,690.00 | 3,550.00 | 3,565.00 | 52.1K |
| 13:40 | 3,570.00 | 3,675.00 | 3,570.00 | 3,670.00 | 22.4K |
| 13:45 | 3,655.00 | 3,655.00 | 3,610.00 | 3,630.00 | 8.1K |
| 13:50 | 3,635.00 | 3,690.00 | 3,615.00 | 3,655.00 | 8.9K |
| 13:55 | 3,660.00 | 3,675.00 | 3,605.00 | 3,605.00 | 16.3K |
| 14:00 | 3,620.00 | 3,620.00 | 3,575.00 | 3,575.00 | 7.5K |
| 14:05 | 3,580.00 | 3,585.00 | 3,575.00 | 3,580.00 | 3.1K |
| 14:10 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 2.5K |
| 14:15 | 3,570.00 | 3,575.00 | 3,570.00 | 3,570.00 | 2.4K |
| 14:20 | 3,575.00 | 3,930.00 | 3,575.00 | 3,905.00 | 170.1K |
| 14:25 | 3,910.00 | 3,940.00 | 3,765.00 | 3,790.00 | 134.1K |
| 14:30 | 3,790.00 | 3,820.00 | 3,760.00 | 3,785.00 | 21.3K |
| 14:35 | 3,785.00 | 3,830.00 | 3,750.00 | 3,820.00 | 38.9K |
| 14:40 | 3,820.00 | 3,890.00 | 3,800.00 | 3,825.00 | 59.5K |
| 14:45 | 3,825.00 | 3,825.00 | 3,710.00 | 3,775.00 | 35.1K |
| 14:50 | 3,765.00 | 3,785.00 | 3,725.00 | 3,745.00 | 15.6K |
| 14:55 | 3,755.00 | 3,810.00 | 3,750.00 | 3,790.00 | 16.0K |
| 15:00 | 3,790.00 | 3,795.00 | 3,735.00 | 3,735.00 | 20.0K |
| 15:05 | 3,735.00 | 3,750.00 | 3,730.00 | 3,735.00 | 8.0K |
| 15:10 | 3,735.00 | 3,810.00 | 3,735.00 | 3,770.00 | 15.7K |
| 15:15 | 3,770.00 | 3,780.00 | 3,725.00 | 3,745.00 | 25.6K |
| 15:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 16.7K |