3,850.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,180.00 | 3,225.00 | 3,180.00 | 3,215.00 | 4.8K |
| 09:05 | 3,215.00 | 3,230.00 | 3,195.00 | 3,220.00 | 2.5K |
| 09:10 | 3,220.00 | 3,230.00 | 3,210.00 | 3,230.00 | 5.6K |
| 09:15 | 3,230.00 | 3,265.00 | 3,220.00 | 3,255.00 | 3.9K |
| 09:20 | 3,240.00 | 3,250.00 | 3,230.00 | 3,250.00 | 2.5K |
| 09:25 | 3,245.00 | 3,245.00 | 3,235.00 | 3,235.00 | 0.4K |
| 09:30 | 3,265.00 | 3,370.00 | 3,265.00 | 3,330.00 | 29.2K |
| 09:35 | 3,345.00 | 3,490.00 | 3,345.00 | 3,490.00 | 42.9K |
| 09:40 | 3,460.00 | 3,465.00 | 3,435.00 | 3,450.00 | 15.3K |
| 09:45 | 3,450.00 | 3,450.00 | 3,400.00 | 3,400.00 | 11.0K |
| 09:50 | 3,390.00 | 3,390.00 | 3,370.00 | 3,380.00 | 6.8K |
| 09:55 | 3,380.00 | 3,415.00 | 3,380.00 | 3,415.00 | 6.4K |
| 10:00 | 3,415.00 | 3,435.00 | 3,395.00 | 3,400.00 | 4.2K |
| 10:05 | 3,400.00 | 3,415.00 | 3,395.00 | 3,405.00 | 3.8K |
| 10:10 | 3,400.00 | 3,445.00 | 3,400.00 | 3,440.00 | 4.0K |
| 10:15 | 3,440.00 | 3,445.00 | 3,415.00 | 3,445.00 | 7.9K |
| 10:20 | 3,445.00 | 3,570.00 | 3,435.00 | 3,555.00 | 44.3K |
| 10:25 | 3,555.00 | 3,620.00 | 3,545.00 | 3,620.00 | 62.1K |
| 10:30 | 3,620.00 | 3,625.00 | 3,555.00 | 3,580.00 | 17.2K |
| 10:35 | 3,590.00 | 3,675.00 | 3,565.00 | 3,595.00 | 41.4K |
| 10:40 | 3,590.00 | 3,750.00 | 3,590.00 | 3,750.00 | 40.2K |
| 10:45 | 3,755.00 | 3,760.00 | 3,605.00 | 3,715.00 | 24.8K |
| 10:50 | 3,710.00 | 3,710.00 | 3,610.00 | 3,650.00 | 24.6K |
| 10:55 | 3,655.00 | 3,750.00 | 3,645.00 | 3,750.00 | 17.2K |
| 11:00 | 3,750.00 | 3,810.00 | 3,740.00 | 3,810.00 | 42.1K |
| 11:05 | 3,825.00 | 4,010.00 | 3,820.00 | 3,920.00 | 196.2K |
| 11:10 | 3,920.00 | 3,920.00 | 3,810.00 | 3,835.00 | 40.7K |
| 11:15 | 3,840.00 | 3,925.00 | 3,830.00 | 3,895.00 | 46.3K |
| 11:20 | 3,895.00 | 3,895.00 | 3,775.00 | 3,775.00 | 21.5K |
| 11:25 | 3,800.00 | 3,895.00 | 3,800.00 | 3,880.00 | 15.0K |
| 11:30 | 3,870.00 | 3,875.00 | 3,815.00 | 3,835.00 | 12.4K |
| 11:35 | 3,820.00 | 3,880.00 | 3,820.00 | 3,875.00 | 8.3K |
| 11:40 | 3,860.00 | 3,900.00 | 3,855.00 | 3,860.00 | 6.0K |
| 11:45 | 3,860.00 | 3,885.00 | 3,855.00 | 3,870.00 | 5.4K |
| 11:50 | 3,875.00 | 3,950.00 | 3,875.00 | 3,910.00 | 19.5K |
| 11:55 | 3,905.00 | 3,925.00 | 3,865.00 | 3,920.00 | 10.4K |
| 12:00 | 3,900.00 | 3,940.00 | 3,880.00 | 3,935.00 | 16.4K |
| 12:05 | 3,935.00 | 3,950.00 | 3,920.00 | 3,950.00 | 7.3K |
| 12:10 | 3,950.00 | 3,955.00 | 3,905.00 | 3,920.00 | 10.0K |
| 12:15 | 3,910.00 | 3,950.00 | 3,900.00 | 3,900.00 | 9.6K |
| 12:20 | 3,900.00 | 3,945.00 | 3,880.00 | 3,945.00 | 14.7K |
| 12:25 | 3,940.00 | 3,940.00 | 3,910.00 | 3,910.00 | 7.3K |
| 12:30 | 3,910.00 | 3,915.00 | 3,895.00 | 3,895.00 | 5.6K |
| 12:35 | 3,895.00 | 3,915.00 | 3,890.00 | 3,915.00 | 9.0K |
| 12:40 | 3,915.00 | 3,930.00 | 3,880.00 | 3,885.00 | 14.0K |
| 12:45 | 3,890.00 | 3,930.00 | 3,885.00 | 3,925.00 | 5.5K |
| 12:50 | 3,930.00 | 4,035.00 | 3,925.00 | 4,025.00 | 48.9K |
| 12:55 | 4,010.00 | 4,045.00 | 3,950.00 | 4,020.00 | 40.2K |
| 13:00 | 4,020.00 | 4,020.00 | 3,955.00 | 3,985.00 | 16.6K |
| 13:05 | 3,975.00 | 4,030.00 | 3,960.00 | 3,995.00 | 20.2K |
| 13:10 | 3,995.00 | 4,020.00 | 3,990.00 | 4,010.00 | 11.3K |
| 13:15 | 4,010.00 | 4,010.00 | 3,980.00 | 4,000.00 | 16.2K |
| 13:20 | 4,000.00 | 4,005.00 | 3,965.00 | 3,990.00 | 17.4K |
| 13:25 | 3,990.00 | 3,995.00 | 3,965.00 | 3,980.00 | 10.7K |
| 13:30 | 3,980.00 | 4,025.00 | 3,980.00 | 4,000.00 | 29.1K |
| 13:35 | 4,000.00 | 4,005.00 | 3,960.00 | 3,980.00 | 20.4K |
| 13:40 | 3,975.00 | 3,990.00 | 3,785.00 | 3,785.00 | 48.4K |
| 13:45 | 3,780.00 | 3,835.00 | 3,760.00 | 3,780.00 | 26.5K |
| 13:50 | 3,770.00 | 3,885.00 | 3,770.00 | 3,815.00 | 20.8K |
| 13:55 | 3,815.00 | 3,870.00 | 3,810.00 | 3,825.00 | 19.7K |
| 14:00 | 3,820.00 | 3,860.00 | 3,820.00 | 3,830.00 | 16.2K |
| 14:05 | 3,850.00 | 3,875.00 | 3,845.00 | 3,865.00 | 8.6K |
| 14:10 | 3,860.00 | 3,900.00 | 3,860.00 | 3,885.00 | 12.9K |
| 14:15 | 3,900.00 | 3,925.00 | 3,880.00 | 3,890.00 | 28.4K |
| 14:20 | 3,895.00 | 3,920.00 | 3,880.00 | 3,885.00 | 16.8K |
| 14:25 | 3,885.00 | 3,890.00 | 3,870.00 | 3,875.00 | 6.1K |
| 14:30 | 3,870.00 | 3,890.00 | 3,845.00 | 3,850.00 | 13.8K |
| 14:35 | 3,850.00 | 3,875.00 | 3,845.00 | 3,845.00 | 7.9K |
| 14:40 | 3,850.00 | 3,855.00 | 3,825.00 | 3,835.00 | 16.4K |
| 14:45 | 3,835.00 | 3,840.00 | 3,825.00 | 3,825.00 | 3.8K |
| 14:50 | 3,825.00 | 3,840.00 | 3,815.00 | 3,840.00 | 10.5K |
| 14:55 | 3,840.00 | 3,880.00 | 3,830.00 | 3,880.00 | 17.7K |
| 15:00 | 3,875.00 | 3,885.00 | 3,865.00 | 3,875.00 | 13.2K |
| 15:05 | 3,875.00 | 3,875.00 | 3,815.00 | 3,815.00 | 12.3K |
| 15:10 | 3,815.00 | 3,865.00 | 3,790.00 | 3,820.00 | 17.4K |
| 15:15 | 3,825.00 | 3,845.00 | 3,810.00 | 3,840.00 | 10.2K |
| 15:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 17.6K |