3,850.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,740.00 | 7,050.00 | 6,670.00 | 6,980.00 | 740.0K |
| 09:05 | 7,020.00 | 7,160.00 | 6,920.00 | 6,960.00 | 561.4K |
| 09:10 | 6,960.00 | 7,300.00 | 6,960.00 | 7,150.00 | 419.2K |
| 09:15 | 7,210.00 | 7,390.00 | 7,150.00 | 7,200.00 | 428.3K |
| 09:20 | 7,190.00 | 7,400.00 | 7,180.00 | 7,300.00 | 464.9K |
| 09:25 | 7,330.00 | 7,410.00 | 7,260.00 | 7,280.00 | 423.3K |
| 09:30 | 7,260.00 | 7,270.00 | 7,160.00 | 7,190.00 | 233.9K |
| 09:35 | 7,190.00 | 7,250.00 | 7,180.00 | 7,180.00 | 97.2K |
| 09:40 | 7,170.00 | 7,190.00 | 7,130.00 | 7,140.00 | 138.3K |
| 09:45 | 7,145.00 | 7,150.00 | 7,030.00 | 7,100.00 | 188.5K |
| 09:50 | 7,100.00 | 7,100.00 | 6,990.00 | 7,010.00 | 165.2K |
| 09:55 | 7,000.00 | 7,100.00 | 7,000.00 | 7,090.00 | 93.9K |
| 10:00 | 7,090.00 | 7,100.00 | 7,010.00 | 7,030.00 | 57.5K |
| 10:05 | 7,020.00 | 7,070.00 | 7,010.00 | 7,030.00 | 53.9K |
| 10:10 | 7,030.00 | 7,090.00 | 7,010.00 | 7,020.00 | 51.9K |
| 10:15 | 7,020.00 | 7,050.00 | 6,900.00 | 6,910.00 | 119.6K |
| 10:20 | 6,920.00 | 7,050.00 | 6,900.00 | 7,040.00 | 96.4K |
| 10:25 | 7,050.00 | 7,090.00 | 7,010.00 | 7,090.00 | 90.9K |
| 10:30 | 7,080.00 | 7,100.00 | 7,040.00 | 7,040.00 | 81.3K |
| 10:35 | 7,040.00 | 7,130.00 | 7,040.00 | 7,080.00 | 95.9K |
| 10:40 | 7,080.00 | 7,090.00 | 7,030.00 | 7,030.00 | 56.4K |
| 10:45 | 7,030.00 | 7,070.00 | 7,020.00 | 7,030.00 | 37.6K |
| 10:50 | 7,030.00 | 7,030.00 | 6,990.00 | 6,990.00 | 60.9K |
| 10:55 | 6,990.00 | 7,040.00 | 6,990.00 | 7,000.00 | 27.5K |
| 11:00 | 7,000.00 | 7,630.00 | 6,990.00 | 7,330.00 | 905.9K |
| 11:05 | 7,400.00 | 7,450.00 | 7,130.00 | 7,150.00 | 587.9K |
| 11:10 | 7,160.00 | 7,160.00 | 7,060.00 | 7,100.00 | 235.9K |
| 11:15 | 7,090.00 | 7,140.00 | 7,090.00 | 7,130.00 | 77.5K |
| 11:20 | 7,130.00 | 7,160.00 | 7,100.00 | 7,140.00 | 59.9K |
| 11:25 | 7,140.00 | 7,140.00 | 7,070.00 | 7,080.00 | 54.7K |
| 11:30 | 7,080.00 | 7,130.00 | 7,070.00 | 7,110.00 | 34.0K |
| 11:35 | 7,100.00 | 7,100.00 | 7,060.00 | 7,060.00 | 42.0K |
| 11:40 | 7,060.00 | 7,060.00 | 7,030.00 | 7,030.00 | 64.7K |
| 11:45 | 7,030.00 | 7,080.00 | 7,030.00 | 7,070.00 | 21.5K |
| 11:50 | 7,070.00 | 7,130.00 | 7,070.00 | 7,110.00 | 28.8K |
| 11:55 | 7,110.00 | 7,120.00 | 7,040.00 | 7,070.00 | 33.2K |
| 12:00 | 7,060.00 | 7,120.00 | 7,060.00 | 7,095.00 | 23.5K |
| 12:05 | 7,090.00 | 7,100.00 | 7,070.00 | 7,090.00 | 23.4K |
| 12:10 | 7,090.00 | 7,100.00 | 7,060.00 | 7,060.00 | 15.1K |
| 12:15 | 7,060.00 | 7,080.00 | 7,040.00 | 7,040.00 | 22.8K |
| 12:20 | 7,050.00 | 7,060.00 | 7,040.00 | 7,050.00 | 17.8K |
| 12:25 | 7,050.00 | 7,060.00 | 7,040.00 | 7,050.00 | 13.0K |
| 12:30 | 7,050.00 | 7,060.00 | 7,050.00 | 7,050.00 | 10.9K |
| 12:35 | 7,050.00 | 7,090.00 | 7,050.00 | 7,050.00 | 24.3K |
| 12:40 | 7,060.00 | 7,060.00 | 7,020.00 | 7,020.00 | 30.7K |
| 12:45 | 7,040.00 | 7,065.00 | 7,030.00 | 7,060.00 | 13.0K |
| 12:50 | 7,070.00 | 7,080.00 | 7,040.00 | 7,040.00 | 24.8K |
| 12:55 | 7,040.00 | 7,060.00 | 7,020.00 | 7,030.00 | 20.7K |
| 13:00 | 7,020.00 | 7,040.00 | 6,970.00 | 7,010.00 | 120.0K |
| 13:05 | 7,010.00 | 7,070.00 | 7,010.00 | 7,070.00 | 25.9K |
| 13:10 | 7,080.00 | 7,120.00 | 7,070.00 | 7,090.00 | 60.8K |
| 13:15 | 7,090.00 | 7,090.00 | 7,020.00 | 7,030.00 | 29.2K |
| 13:20 | 7,030.00 | 7,070.00 | 7,020.00 | 7,050.00 | 35.6K |
| 13:25 | 7,050.00 | 7,060.00 | 7,020.00 | 7,060.00 | 27.8K |
| 13:30 | 7,050.00 | 7,060.00 | 7,010.00 | 7,030.00 | 25.7K |
| 13:35 | 7,030.00 | 7,030.00 | 6,960.00 | 7,010.00 | 59.2K |
| 13:40 | 6,990.00 | 7,020.00 | 6,990.00 | 6,990.00 | 25.4K |
| 13:45 | 6,990.00 | 7,040.00 | 6,990.00 | 7,020.00 | 34.8K |
| 13:50 | 7,020.00 | 7,090.00 | 7,020.00 | 7,050.00 | 60.1K |
| 13:55 | 7,050.00 | 7,050.00 | 6,990.00 | 6,990.00 | 36.6K |
| 14:00 | 6,990.00 | 7,020.00 | 6,990.00 | 7,020.00 | 28.0K |
| 14:05 | 7,010.00 | 7,070.00 | 7,010.00 | 7,030.00 | 35.2K |
| 14:10 | 7,030.00 | 7,030.00 | 7,000.00 | 7,005.00 | 46.0K |
| 14:15 | 7,000.00 | 7,030.00 | 7,000.00 | 7,000.00 | 31.4K |
| 14:20 | 7,000.00 | 7,000.00 | 6,920.00 | 6,930.00 | 95.4K |
| 14:25 | 6,940.00 | 6,975.00 | 6,860.00 | 6,900.00 | 109.8K |
| 14:30 | 6,890.00 | 6,910.00 | 6,720.00 | 6,720.00 | 181.0K |
| 14:35 | 6,730.00 | 6,850.00 | 6,720.00 | 6,800.00 | 133.6K |
| 14:40 | 6,800.00 | 6,880.00 | 6,780.00 | 6,840.00 | 97.0K |
| 14:45 | 6,840.00 | 6,850.00 | 6,770.00 | 6,780.00 | 90.8K |
| 14:50 | 6,790.00 | 6,790.00 | 6,720.00 | 6,760.00 | 97.0K |
| 14:55 | 6,760.00 | 6,770.00 | 6,670.00 | 6,690.00 | 128.9K |
| 15:00 | 6,690.00 | 6,760.00 | 6,670.00 | 6,750.00 | 114.1K |
| 15:05 | 6,750.00 | 6,770.00 | 6,660.00 | 6,670.00 | 120.0K |
| 15:10 | 6,670.00 | 6,680.00 | 6,570.00 | 6,570.00 | 258.2K |
| 15:15 | 6,560.00 | 6,620.00 | 6,460.00 | 6,540.00 | 254.0K |
| 15:25 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 116.0K |