Silicom Ltd (SILC)

SILC
🏛️ 독일 →
15.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 39.40 39.40 39.40 39.40 0.0M
2022-12-29 38.40 38.40 38.40 38.40 0.0M
2022-12-28 38.60 38.60 38.60 38.60 0.0M
2022-12-27 39.20 39.20 39.20 39.20 0.0M
2022-12-23 39.60 39.60 39.60 39.60 0.0M
2022-12-22 39.80 39.80 39.80 39.80 0.0M
2022-12-21 40.00 40.00 40.00 40.00 0.0M
2022-12-20 40.20 40.20 40.20 40.20 0.0M
2022-12-19 39.80 39.80 39.80 39.80 0.0M
2022-12-16 39.80 39.80 39.80 39.80 0.0M
2022-12-15 40.80 40.80 40.80 40.80 0.0M
2022-12-14 41.20 41.20 41.20 41.20 0.0M
2022-12-13 41.20 41.20 41.20 41.20 0.0M
2022-12-12 42.80 42.80 42.80 42.80 0.0M
2022-12-09 43.00 43.00 43.00 43.00 0.0M
2022-12-08 42.20 42.20 42.20 42.20 0.0M
2022-12-07 42.20 42.20 42.20 42.20 0.0M
2022-12-06 44.00 44.00 44.00 44.00 0.0M
2022-12-05 43.80 43.80 43.80 43.80 0.0M
2022-12-02 43.60 43.80 43.60 43.80 0.0M
2022-12-01 43.80 43.80 43.80 43.80 0.0M
2022-11-30 42.40 42.40 42.40 42.40 0.0M
2022-11-29 42.00 42.00 42.00 42.00 0.0M
2022-11-28 42.20 42.20 42.20 42.20 0.0M
2022-11-25 41.40 41.40 41.40 41.40 0.0M
2022-11-24 41.40 41.40 41.40 41.40 0.0M
2022-11-23 41.60 41.60 41.60 41.60 0.0M
2022-11-22 41.60 41.60 41.60 41.60 0.0M
2022-11-21 42.00 42.00 42.00 42.00 0.0M
2022-11-18 41.40 41.40 41.40 41.40 0.0M
2022-11-17 41.20 41.20 41.20 41.20 0.0M
2022-11-16 42.00 42.00 42.00 42.00 0.0M
2022-11-15 41.80 41.80 41.80 41.80 0.0M
2022-11-14 42.40 42.40 42.40 42.40 0.0M
2022-11-11 43.60 43.60 43.60 43.60 0.0M
2022-11-10 42.60 42.80 42.60 42.80 0.0M
2022-11-09 42.20 42.20 42.20 42.20 0.0M
2022-11-08 43.00 43.00 43.00 43.00 0.0M
2022-11-07 42.80 42.80 42.80 42.80 0.0M
2022-11-04 43.60 43.60 43.60 43.60 0.0M
2022-11-03 43.40 43.40 43.40 43.40 0.0M
2022-11-02 43.40 43.40 43.40 43.40 0.0M
2022-11-01 44.60 44.60 44.60 44.60 0.0M
2022-10-31 39.80 44.80 39.80 44.80 0.0M
2022-10-28 38.00 38.00 38.00 38.00 0.0M
2022-10-27 37.80 37.80 37.80 37.80 0.0M
2022-10-26 37.40 37.40 37.40 37.40 0.0M
2022-10-25 36.80 36.80 36.80 36.80 0.0M
2022-10-24 36.80 36.80 36.80 36.80 0.0M
2022-10-21 36.20 36.20 36.20 36.20 0.0M
2022-10-20 36.00 36.00 36.00 36.00 0.0M
2022-10-19 35.80 35.80 35.80 35.80 0.0M
2022-10-18 36.20 36.20 36.20 36.20 0.0M
2022-10-17 35.80 35.80 35.80 35.80 0.0M
2022-10-14 36.80 36.80 36.80 36.80 0.0M
2022-10-13 36.20 36.20 36.20 36.20 0.0M
2022-10-12 36.40 36.40 36.40 36.40 0.0M
2022-10-11 36.20 36.20 36.20 36.20 0.0M
2022-10-10 37.00 37.00 37.00 37.00 0.0M
2022-10-07 37.80 37.80 37.80 37.80 0.0M
2022-10-06 37.80 37.80 37.80 37.80 0.0M
2022-10-05 37.00 37.00 37.00 37.00 0.0M
2022-10-04 37.00 37.00 37.00 37.00 0.0M
2022-10-03 35.80 35.80 35.80 35.80 0.0M
2022-09-30 34.80 34.80 34.80 34.80 0.0M
2022-09-29 36.00 36.00 36.00 36.00 0.0M
2022-09-28 36.80 36.80 36.80 36.80 0.0M
2022-09-27 35.60 35.60 35.60 35.60 0.0M
2022-09-26 36.00 36.00 35.80 35.80 0.0M
2022-09-23 36.00 36.00 36.00 36.00 0.0M
2022-09-22 36.00 36.00 36.00 36.00 0.0M
2022-09-21 36.20 36.20 36.20 36.20 0.0M
2022-09-20 36.40 36.40 36.40 36.40 0.0M
2022-09-19 37.00 37.00 37.00 37.00 0.0M
2022-09-16 37.40 37.40 37.40 37.40 0.0M
2022-09-15 37.00 37.00 37.00 37.00 0.0M
2022-09-14 36.60 36.60 36.60 36.60 0.0M
2022-09-13 38.60 38.60 38.60 38.60 0.0M
2022-09-12 39.20 39.20 39.20 39.20 0.0M
2022-09-09 39.00 39.00 39.00 39.00 0.0M
2022-09-08 38.60 38.60 38.60 38.60 0.0M
2022-09-07 38.60 38.60 38.60 38.60 0.0M
2022-09-06 39.00 39.00 39.00 39.00 0.0M
2022-09-05 39.40 39.40 39.40 39.40 0.0M
2022-09-02 38.80 38.80 38.80 38.80 0.0M
2022-09-01 40.40 40.40 40.40 40.40 0.0M
2022-08-31 39.80 39.80 39.80 39.80 0.0M
2022-08-30 40.80 40.80 40.80 40.80 0.0M
2022-08-29 41.80 41.80 41.80 41.80 0.0M
2022-08-26 42.80 42.80 42.80 42.80 0.0M
2022-08-25 42.60 42.60 42.60 42.60 0.0M
2022-08-24 42.60 42.80 42.60 42.80 0.0M
2022-08-23 42.20 42.20 42.20 42.20 0.0M
2022-08-22 42.20 42.20 42.20 42.20 0.0M
2022-08-19 42.60 42.60 42.60 42.60 0.0M
2022-08-18 42.20 42.20 42.20 42.20 0.0M
2022-08-17 43.00 43.00 43.00 43.00 0.0M
2022-08-16 43.60 43.60 43.60 43.60 0.0M
2022-08-15 42.00 42.00 42.00 42.00 0.0M
2022-08-12 40.60 40.60 40.60 40.60 0.0M
2022-08-11 41.00 41.00 41.00 41.00 0.0M
2022-08-10 40.60 40.60 40.60 40.60 0.0M
2022-08-09 41.00 41.00 41.00 41.00 0.0M
2022-08-08 40.20 40.20 40.20 40.20 0.0M
2022-08-05 41.00 41.00 41.00 41.00 0.0M
2022-08-04 40.80 40.80 40.80 40.80 0.0M
2022-08-03 40.00 40.00 40.00 40.00 0.0M
2022-08-02 39.00 39.00 39.00 39.00 0.0M
2022-08-01 41.00 41.00 41.00 41.00 0.0M
2022-07-29 40.60 40.60 40.60 40.60 0.0M
2022-07-28 38.60 38.60 38.60 38.60 0.0M
2022-07-27 37.40 37.40 37.40 37.40 0.0M
2022-07-26 37.00 37.00 37.00 37.00 0.0M
2022-07-25 36.20 36.20 36.20 36.20 0.0M
2022-07-22 36.80 36.80 36.80 36.80 0.0M
2022-07-21 35.80 35.80 35.80 35.80 0.0M
2022-07-20 35.20 35.20 35.20 35.20 0.0M
2022-07-19 34.20 34.20 34.20 34.20 0.0M
2022-07-18 34.20 34.20 34.20 34.20 0.0M
2022-07-15 34.80 34.80 34.80 34.80 0.0M
2022-07-14 34.60 34.60 34.60 34.60 0.0M
2022-07-13 34.40 34.40 34.40 34.40 0.0M
2022-07-12 34.80 34.80 34.80 34.80 0.0M
2022-07-11 34.80 34.80 34.80 34.80 0.0M
2022-07-08 34.20 34.20 34.20 34.20 0.0M
2022-07-07 32.80 32.80 32.80 32.80 0.0M
2022-07-06 31.60 31.60 31.60 31.60 0.0M
2022-07-05 31.80 31.80 31.80 31.80 0.0M
2022-07-04 31.60 31.60 31.60 31.60 0.0M
2022-07-01 32.00 32.00 32.00 32.00 0.0M
2022-06-30 32.00 32.00 32.00 32.00 0.0M
2022-06-29 32.00 32.00 32.00 32.00 0.0M
2022-06-28 32.00 32.00 32.00 32.00 0.0M
2022-06-27 32.20 32.20 32.20 32.20 0.0M
2022-06-24 32.60 32.60 32.60 32.60 0.0M
2022-06-23 31.60 31.60 31.60 31.60 0.0M
2022-06-22 31.80 31.80 31.80 31.80 0.0M
2022-06-21 31.40 31.40 31.40 31.40 0.0M
2022-06-20 31.20 31.20 31.20 31.20 0.0M
2022-06-17 30.60 30.60 30.60 30.60 0.0M
2022-06-16 31.60 31.60 31.60 31.60 0.0M
2022-06-15 31.00 31.00 31.00 31.00 0.0M
2022-06-14 31.20 31.20 31.20 31.20 0.0M
2022-06-13 32.40 32.40 32.40 32.40 0.0M
2022-06-10 33.40 33.40 33.40 33.40 0.0M
2022-06-09 33.40 33.40 33.40 33.40 0.0M
2022-06-08 34.20 34.20 34.20 34.20 0.0M
2022-06-07 34.40 34.40 34.40 34.40 0.0M
2022-06-06 34.60 34.60 34.60 34.60 0.0M
2022-06-03 34.80 34.80 34.80 34.80 0.0M
2022-06-02 34.40 34.40 34.40 34.40 0.0M
2022-06-01 34.80 34.80 34.80 34.80 0.0M
2022-05-31 34.40 34.40 34.40 34.40 0.0M
2022-05-30 34.40 34.40 34.40 34.40 0.0M
2022-05-27 33.80 33.80 33.80 33.80 0.0M
2022-05-26 33.20 33.20 33.20 33.20 0.0M
2022-05-25 33.00 33.00 33.00 33.00 0.0M
2022-05-24 33.60 33.60 33.60 33.60 0.0M
2022-05-23 33.60 33.60 33.60 33.60 0.0M
2022-05-20 33.40 33.60 33.40 33.60 0.0M
2022-05-19 33.40 33.40 33.40 33.40 0.0M
2022-05-18 33.00 33.00 33.00 33.00 0.0M
2022-05-17 33.20 33.20 33.20 33.20 0.0M
2022-05-16 32.80 32.80 32.80 32.80 0.0M
2022-05-13 32.00 32.00 32.00 32.00 0.0M
2022-05-12 31.00 31.00 31.00 31.00 0.0M
2022-05-11 31.80 31.80 31.80 31.80 0.0M
2022-05-10 31.60 31.60 31.60 31.60 0.0M
2022-05-09 33.60 33.60 33.60 33.60 0.0M
2022-05-06 34.20 34.20 34.20 34.20 0.0M
2022-05-05 35.20 35.20 35.20 35.20 0.0M
2022-05-04 36.20 36.20 36.20 36.20 0.0M
2022-05-03 32.60 32.60 32.60 32.60 0.0M
2022-05-02 33.40 33.40 33.40 33.40 0.0M
2022-04-29 33.80 33.80 33.80 33.80 0.0M
2022-04-28 35.00 35.00 35.00 35.00 0.0M
2022-04-27 34.40 34.40 34.40 34.40 0.0M
2022-04-26 34.40 34.40 34.40 34.40 0.0M
2022-04-25 33.80 33.80 33.80 33.80 0.0M
2022-04-22 34.60 34.60 34.60 34.60 0.0M
2022-04-21 35.60 35.60 35.60 35.60 0.0M
2022-04-20 34.60 34.60 34.60 34.60 0.0M
2022-04-19 34.40 34.40 34.40 34.40 0.0M
2022-04-14 33.80 33.80 33.80 33.80 0.0M
2022-04-13 33.20 33.20 33.20 33.20 0.0M
2022-04-12 33.20 33.20 33.20 33.20 0.0M
2022-04-11 33.60 33.60 33.60 33.60 0.0M
2022-04-08 34.20 34.20 34.20 34.20 0.0M
2022-04-07 34.40 34.40 34.40 34.40 0.0M
2022-04-06 35.40 35.40 35.40 35.40 0.0M
2022-04-05 35.80 35.80 35.80 35.80 0.0M
2022-04-04 35.00 35.00 35.00 35.00 0.0M
2022-04-01 35.60 35.60 35.60 35.60 0.0M
2022-03-31 35.60 35.60 35.60 35.60 0.0M
2022-03-30 36.00 36.00 36.00 36.00 0.0M
2022-03-29 36.00 36.00 36.00 36.00 0.0M
2022-03-28 35.40 35.40 35.40 35.40 0.0M
2022-03-25 34.60 34.60 34.60 34.60 0.0M
2022-03-24 34.80 34.80 34.80 34.80 0.0M
2022-03-23 35.40 35.40 35.40 35.40 0.0M
2022-03-22 35.60 35.60 35.60 35.60 0.0M
2022-03-21 35.80 35.80 35.80 35.80 0.0M
2022-03-18 35.40 35.40 35.40 35.40 0.0M
2022-03-17 36.00 36.00 36.00 36.00 0.0M
2022-03-16 32.80 32.80 32.80 32.80 0.0M
2022-03-15 32.60 32.60 32.60 32.60 0.0M
2022-03-14 33.80 33.80 33.80 33.80 0.0M
2022-03-11 34.80 34.80 34.80 34.80 0.0M
2022-03-10 34.40 34.40 34.40 34.40 0.0M
2022-03-09 35.60 35.60 35.60 35.60 0.0M
2022-03-08 35.60 35.60 35.60 35.60 0.0M
2022-03-07 36.60 36.60 36.60 36.60 0.0M
2022-03-04 36.80 36.80 36.80 36.80 0.0M
2022-03-03 37.40 37.40 37.40 37.40 0.0M
2022-03-02 36.40 36.40 36.40 36.40 0.0M
2022-03-01 37.40 37.40 37.40 37.40 0.0M
2022-02-28 37.40 37.40 37.40 37.40 0.0M
2022-02-25 37.20 37.20 37.20 37.20 0.0M
2022-02-24 36.60 36.60 36.60 36.60 0.0M
2022-02-23 36.20 36.20 36.20 36.20 0.0M
2022-02-22 37.00 37.00 37.00 37.00 0.0M
2022-02-21 36.80 37.00 36.80 37.00 0.0M
2022-02-18 37.00 37.00 37.00 37.00 0.0M
2022-02-17 38.20 38.20 38.20 38.20 0.0M
2022-02-16 38.00 38.00 38.00 38.00 0.0M
2022-02-15 37.20 37.20 37.20 37.20 0.0M
2022-02-14 37.80 37.80 37.80 37.80 0.0M
2022-02-11 38.40 38.40 38.40 38.40 0.0M
2022-02-10 39.20 39.20 39.20 39.20 0.0M
2022-02-09 38.80 38.80 38.80 38.80 0.0M
2022-02-08 38.20 38.20 38.20 38.20 0.0M
2022-02-07 38.40 38.40 38.40 38.40 0.0M
2022-02-04 38.00 38.00 38.00 38.00 0.0M
2022-02-03 39.40 39.40 39.40 39.40 0.0M
2022-02-02 40.20 40.20 40.20 40.20 0.0M
2022-02-01 39.60 39.60 39.60 39.60 0.0M
2022-01-31 38.00 38.00 38.00 38.00 0.0M
2022-01-28 38.80 38.80 38.80 38.80 0.0M
2022-01-27 39.80 39.80 39.80 39.80 0.0M
2022-01-26 39.00 39.00 39.00 39.00 0.0M
2022-01-25 40.00 40.00 40.00 40.00 0.0M
2022-01-24 39.60 39.60 39.60 39.60 0.0M
2022-01-21 40.40 40.40 40.40 40.40 0.0M
2022-01-20 40.80 40.80 40.80 40.80 0.0M
2022-01-19 40.60 40.60 40.60 40.60 0.0M
2022-01-18 41.80 41.80 41.80 41.80 0.0M
2022-01-17 41.60 41.60 41.60 41.60 0.0M
2022-01-14 41.80 41.80 41.80 41.80 0.0M
2022-01-13 43.00 43.00 43.00 43.00 0.0M
2022-01-12 43.60 43.60 43.60 43.60 0.0M
2022-01-11 42.40 42.40 42.40 42.40 0.0M
2022-01-10 42.20 42.20 42.20 42.20 0.0M
2022-01-07 43.40 43.40 43.40 43.40 0.0M
2022-01-06 43.20 43.20 42.40 42.40 0.0M
2022-01-05 43.60 43.60 43.60 43.60 0.0M
2022-01-04 44.40 44.40 44.00 44.20 0.0M
2022-01-03 45.60 45.60 45.60 45.60 0.0M