Silicon Craft Technology PCL (SICTm)

SICTm
🏛️ 태국 →
2.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.10 4.10 4.10 4.10 7.1K
10:10 4.10 4.10 4.10 4.10 1.1K
10:35 4.08 4.08 4.02 4.02 47.0K
10:45 4.06 4.06 4.06 4.06 1.8K
10:50 4.06 4.06 4.06 4.06 3.2K
11:05 4.06 4.06 4.06 4.06 2.0K
11:10 4.04 4.04 4.04 4.04 7.7K
12:00 4.04 4.04 4.04 4.04 6.6K
12:05 4.02 4.02 4.02 4.02 0.1K
12:10 4.04 4.04 4.04 4.04 0.2K
12:15 4.04 4.04 4.04 4.04 2.6K
13:55 4.04 4.04 4.04 4.04 7.8K
14:10 4.04 4.04 4.04 4.04 24.6K
14:15 4.04 4.04 4.04 4.04 0.8K
14:20 4.04 4.04 4.04 4.04 0.2K
14:25 4.06 4.06 4.06 4.06 0.5K
14:35 4.04 4.04 4.04 4.04 0.1K
14:40 4.06 4.06 4.04 4.04 7.5K
14:45 4.00 4.00 4.00 4.00 86.5K
14:50 4.00 4.00 4.00 4.00 2.5K
14:55 4.00 4.00 4.00 4.00 21.2K
15:00 4.00 4.00 4.00 4.00 0.2K
15:05 3.98 3.98 3.98 3.98 7.6K
15:10 3.98 3.98 3.98 3.98 1.0K
15:15 4.00 4.00 4.00 4.00 0.2K
15:20 3.98 3.98 3.98 3.98 2.0K
15:25 3.98 3.98 3.98 3.98 25.3K
15:30 3.98 3.98 3.98 3.98 7.2K
15:50 4.00 4.00 4.00 4.00 1.6K
15:55 4.00 4.00 4.00 4.00 5.4K
16:00 3.98 3.98 3.98 3.98 0.3K
16:05 4.00 4.00 4.00 4.00 5.1K
16:10 4.00 4.00 4.00 4.00 1.0K
16:15 4.00 4.00 4.00 4.00 6.1K
16:20 3.98 3.98 3.98 3.98 3.0K
16:25 3.98 4.04 3.98 4.04 22.1K
16:35 4.00 4.00 4.00 4.00 5.8K
17:45 4.00 4.00 4.00 4.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음