2.66
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 11.2K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 3.4K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 12:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 5.5K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 4.5K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:40 | 3.18 | 3.18 | 3.16 | 3.16 | 0.4K |
| 14:55 | 3.16 | 3.18 | 3.16 | 3.18 | 10.2K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 16:10 | 3.16 | 3.16 | 3.16 | 3.16 | 2.7K |
| 16:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 75.3K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |