Silicon Laborator (SLAB)

SLAB
🏛️ 미국 →
131.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 135.68 135.68 135.68 135.68 2.7K
09:31 135.17 135.17 135.17 135.17 0.4K
09:32 135.17 135.17 135.17 135.17 0.4K
09:34 135.50 135.50 135.50 135.50 0.5K
09:37 135.25 135.25 133.15 134.53 1.8K
09:38 135.25 135.25 135.25 135.25 0.2K
09:42 134.86 134.86 134.86 134.85 1.6K
09:44 133.99 133.99 133.99 133.99 2.0K
09:48 133.54 133.54 133.54 133.54 0.2K
09:49 134.32 134.32 134.32 134.32 0.9K
09:52 133.64 133.64 133.64 133.64 0.4K
09:54 133.58 133.58 133.58 133.58 0.6K
09:55 133.10 133.79 133.05 133.79 4.8K
09:56 133.71 133.71 133.71 133.70 0.1K
09:57 133.63 133.63 133.34 133.34 1.0K
09:58 133.00 133.00 133.00 133.00 0.3K
09:59 132.62 132.62 132.62 132.62 0.8K
10:00 133.50 133.50 133.50 133.50 0.8K
10:01 133.52 133.52 133.07 133.07 4.4K
10:06 133.13 133.13 132.83 132.83 0.3K
10:07 133.12 133.12 133.12 133.12 0.2K
10:08 133.13 133.13 133.13 133.13 0.1K
10:09 133.48 133.51 133.48 133.51 3.4K
10:10 133.55 133.74 133.55 133.74 1.0K
10:14 133.23 133.23 133.23 133.23 1.2K
10:18 133.26 133.26 133.26 133.26 0.2K
10:19 133.49 133.49 133.22 133.22 1.8K
10:21 133.22 133.22 133.22 133.22 0.8K
10:25 133.14 133.24 133.14 133.24 0.5K
10:26 133.24 133.24 133.24 133.24 0.4K
10:27 132.89 132.89 132.89 132.89 0.6K
10:30 133.20 133.22 133.20 133.22 0.7K
10:32 133.22 133.22 133.22 133.22 0.3K
10:33 132.90 132.90 132.90 132.90 0.3K
10:34 133.22 133.22 133.22 133.22 0.6K
10:37 133.31 133.34 133.25 133.25 6.4K
10:38 133.29 133.29 133.06 133.16 12.2K
10:39 133.13 133.23 133.12 133.12 0.7K
10:40 133.09 133.14 133.09 133.14 1.4K
10:41 132.95 132.95 132.93 132.93 2.6K
10:47 132.93 132.93 132.93 132.93 0.1K
10:48 132.73 132.73 132.73 132.73 0.4K
10:49 132.73 132.73 132.73 132.73 0.2K
10:50 132.93 132.93 132.93 132.93 0.3K
10:52 132.93 133.15 132.93 133.15 0.6K
10:54 132.82 132.82 132.82 132.82 0.6K
10:56 132.72 132.72 132.72 132.72 1.5K
10:57 132.72 132.72 132.72 132.72 0.8K
11:00 133.26 133.26 133.25 133.26 3.0K
11:01 133.25 133.27 133.21 133.21 4.1K
11:05 133.41 133.41 133.41 133.41 11.7K
11:06 133.39 133.39 133.39 133.39 0.3K
11:07 133.40 133.40 133.40 133.40 1.1K
11:11 133.23 133.23 133.23 133.23 0.4K
11:12 133.23 133.23 133.15 133.15 1.8K
11:13 133.30 133.30 133.30 133.30 0.2K
11:14 133.16 133.16 133.16 133.16 0.2K
11:15 133.30 133.34 133.30 133.34 2.5K
11:16 133.36 133.36 133.22 133.22 1.3K
11:17 133.39 133.39 133.39 133.39 11.6K
11:21 133.39 133.44 133.39 133.44 0.7K
11:22 133.44 133.44 133.44 133.44 0.5K
11:23 133.45 133.62 133.45 133.58 5.8K
11:26 133.41 133.57 133.41 133.46 3.7K
11:27 133.29 133.29 133.29 133.29 1.0K
11:28 133.66 133.66 133.66 133.66 0.3K
11:29 133.23 133.23 133.23 133.23 1.9K
11:33 133.48 133.48 133.48 133.48 0.2K
11:34 133.15 133.41 133.15 133.41 0.8K
11:35 133.42 133.42 133.42 133.42 0.3K
11:36 133.28 133.28 133.28 133.28 0.5K
11:37 133.24 133.24 133.22 133.22 0.4K
11:38 133.24 133.24 133.24 133.24 0.4K
11:39 133.23 133.23 133.23 133.23 0.5K
11:41 133.45 133.45 133.25 133.25 1.4K
11:42 133.24 133.24 133.22 133.22 1.0K
11:43 133.16 133.16 133.16 133.16 0.7K
11:44 133.06 133.06 133.06 133.06 0.3K
11:46 133.19 133.19 133.19 133.19 1.5K
11:47 133.19 133.19 133.19 133.19 2.2K
11:48 133.15 133.15 133.15 133.15 1.8K
11:49 133.19 133.19 133.06 133.06 0.7K
11:51 133.19 133.19 133.06 133.06 0.6K
11:52 133.25 133.25 133.25 133.25 0.4K
11:53 133.37 133.37 133.37 133.37 1.0K
11:55 133.14 133.14 133.14 133.14 0.3K
11:57 133.20 133.20 133.20 133.20 0.4K
11:58 133.28 133.28 133.28 133.28 0.5K
11:59 133.53 133.57 133.27 133.57 5.6K
12:00 133.49 133.49 133.49 133.49 0.3K
12:01 133.66 134.31 133.66 134.31 5.4K
12:03 134.13 134.13 134.13 134.13 1.6K
12:08 133.95 133.95 133.95 133.95 0.4K
12:10 133.98 133.98 133.98 133.98 1.1K
12:12 134.03 134.03 134.03 134.03 0.5K
12:15 134.04 134.04 134.04 134.04 0.4K
12:16 134.26 134.26 134.26 134.26 0.3K
12:17 134.03 134.03 134.01 134.01 1.4K
12:18 133.92 133.92 133.92 133.92 0.5K
12:19 134.20 134.20 134.20 134.20 1.4K
12:20 133.98 134.22 133.98 133.98 1.0K
12:22 133.94 133.94 133.94 133.94 1.3K
12:23 134.20 134.25 134.20 134.25 5.1K
12:31 134.73 134.73 134.73 134.73 0.2K
12:32 134.34 134.34 134.34 134.34 0.4K
12:33 134.32 134.32 134.32 134.32 1.0K
12:35 134.31 134.31 134.31 134.31 0.8K
12:38 134.44 134.44 134.44 134.44 0.7K
12:41 134.66 134.67 134.66 134.67 1.1K
12:43 135.31 135.31 135.31 135.31 0.3K
12:47 134.85 134.86 134.85 134.86 1.3K
12:48 135.32 135.32 135.16 135.16 1.5K
12:51 135.04 135.04 135.04 135.04 1.1K
12:57 135.13 135.13 135.13 135.13 0.3K
13:02 134.91 134.91 134.79 134.79 3.1K
13:07 134.84 134.84 134.84 134.84 0.8K
13:09 134.68 134.68 134.68 134.68 0.6K
13:10 134.59 134.63 134.59 134.63 0.8K
13:12 134.76 134.81 134.76 134.81 1.0K
13:16 134.53 134.73 134.53 134.73 1.3K
13:18 134.89 134.89 134.89 134.89 1.1K
13:20 134.57 134.58 134.47 134.58 1.8K
13:21 134.34 134.34 134.34 134.34 0.6K
13:25 134.34 134.34 134.34 134.34 0.1K
13:26 134.34 134.34 134.34 134.34 0.6K
13:27 134.35 134.56 134.35 134.56 1.1K
13:30 134.41 134.41 134.41 134.41 0.7K
13:32 134.61 134.61 134.61 134.61 0.5K
13:33 134.51 134.51 134.51 134.51 0.4K
13:35 134.61 134.61 134.61 134.61 0.2K
13:36 134.53 134.68 134.53 134.61 1.2K
13:39 134.70 134.75 134.70 134.75 3.6K
13:40 134.66 134.78 134.66 134.78 1.1K
13:41 134.71 134.91 134.71 134.91 0.7K
13:42 134.90 134.90 134.90 134.90 0.2K
13:43 134.91 134.91 134.91 134.91 0.7K
13:44 134.92 134.92 134.92 134.92 0.2K
13:45 134.94 134.94 134.94 134.94 0.5K
13:47 134.97 134.97 134.84 134.84 0.8K
13:51 134.89 134.89 134.76 134.76 3.1K
13:54 134.79 134.90 134.79 134.90 1.4K
13:56 134.80 134.80 134.80 134.80 0.3K
13:57 134.83 134.83 134.83 134.83 0.5K
13:59 134.83 134.83 134.81 134.81 1.0K
14:00 134.78 134.78 134.78 134.78 0.2K
14:01 134.91 134.91 134.81 134.81 0.5K
14:03 134.79 134.80 134.79 134.80 1.1K
14:08 134.80 134.88 134.73 134.73 1.9K
14:09 134.68 134.68 134.68 134.68 0.5K
14:10 134.66 134.66 134.66 134.66 0.1K
14:11 134.69 134.69 134.69 134.69 0.9K
14:14 134.76 134.76 134.76 134.76 0.4K
14:16 134.68 134.68 134.68 134.68 0.4K
14:18 134.70 134.70 134.70 134.70 0.7K
14:19 134.79 134.79 134.79 134.79 0.6K
14:20 134.68 134.68 134.68 134.68 0.1K
14:21 134.80 134.80 134.80 134.79 1.0K
14:22 134.70 134.70 134.70 134.70 0.3K
14:23 134.68 134.68 134.68 134.68 0.7K
14:25 134.94 134.94 134.94 134.94 1.1K
14:26 134.68 134.68 134.68 134.68 0.9K
14:29 134.75 134.75 134.75 134.75 0.9K
14:31 134.83 134.83 134.77 134.77 0.5K
14:32 134.90 134.90 134.90 134.90 0.2K
14:33 134.81 134.81 134.81 134.81 0.9K
14:35 134.74 134.74 134.74 134.74 0.4K
14:36 134.72 134.72 134.72 134.72 0.8K
14:37 134.64 134.64 134.64 134.64 0.5K
14:38 134.63 134.63 134.63 134.63 0.2K
14:39 134.62 134.62 134.62 134.62 0.5K
14:40 134.55 134.55 134.55 134.55 0.3K
14:41 134.69 134.69 134.69 134.69 0.2K
14:42 134.54 134.69 134.54 134.69 1.3K
14:44 134.47 134.47 134.47 134.47 0.4K
14:45 134.52 134.62 134.49 134.62 3.8K
14:46 134.66 134.66 134.66 134.66 0.4K
14:47 134.67 134.67 134.67 134.67 0.2K
14:50 134.63 134.63 134.63 134.63 1.9K
14:51 134.52 134.52 134.52 134.52 1.4K
14:55 134.40 134.40 134.40 134.40 0.6K
14:56 134.46 134.46 134.46 134.46 0.4K
14:57 134.52 134.52 134.38 134.38 0.7K
14:59 134.38 134.38 134.38 134.38 0.2K
15:00 134.54 134.54 134.54 134.54 1.9K
15:01 134.66 134.66 134.66 134.66 2.6K
15:07 134.79 134.79 134.79 134.79 0.3K
15:09 134.72 134.72 134.63 134.63 1.2K
15:10 134.74 134.74 134.74 134.74 1.0K
15:14 134.63 134.63 134.63 134.63 0.4K
15:15 134.66 134.66 134.66 134.66 0.4K
15:16 134.80 134.80 134.80 134.80 1.6K
15:17 134.84 134.84 134.75 134.75 1.0K
15:18 134.75 134.75 134.75 134.75 1.4K
15:25 134.67 134.67 134.67 134.67 1.1K
15:27 134.74 134.74 134.74 134.74 0.9K
15:28 134.83 134.83 134.83 134.83 0.1K
15:29 134.74 134.74 134.74 134.74 1.4K
15:31 134.93 135.11 134.93 135.10 25.6K
15:32 134.85 134.85 134.85 134.85 1.9K
15:33 134.75 134.75 134.75 134.75 0.7K
15:34 134.80 134.80 134.65 134.65 1.2K
15:35 134.64 134.64 134.61 134.61 0.9K
15:36 134.57 134.57 134.57 134.57 1.2K
15:38 134.57 134.57 134.57 134.57 1.4K
15:39 134.53 134.53 134.53 134.53 0.9K
15:41 134.51 134.59 134.51 134.59 0.5K
15:42 134.59 134.59 134.50 134.50 1.6K
15:43 134.43 134.43 134.43 134.43 0.6K
15:44 134.54 134.54 134.47 134.47 0.9K
15:46 134.44 134.44 134.44 134.44 1.5K
15:48 134.63 134.63 134.56 134.56 1.8K
15:49 134.56 134.56 134.37 134.37 1.8K
15:50 134.45 134.50 134.41 134.50 4.7K
15:51 134.55 134.55 134.50 134.50 6.1K
15:52 134.34 134.34 134.34 134.34 4.2K
15:55 134.26 134.30 134.19 134.30 5.6K
15:56 134.26 134.46 134.24 134.46 6.6K
15:57 134.45 134.51 134.44 134.44 6.8K
15:58 134.48 134.51 134.42 134.51 5.1K
15:59 134.42 134.50 134.37 134.50 61.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음