Silicon Laborator (SLAB)

SLAB
🏛️ 미국 →
128.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 130.14 132.40 130.14 132.40 2.4K
09:31 132.20 134.40 132.20 134.40 0.3K
09:34 131.29 131.29 131.29 131.29 0.1K
09:35 130.01 130.25 130.01 130.25 1.7K
09:36 130.25 130.25 130.25 130.25 0.6K
09:47 130.78 130.78 130.78 130.78 0.5K
09:48 130.74 130.74 130.74 130.74 0.7K
09:52 130.38 130.38 130.38 130.38 1.4K
09:58 130.69 130.69 130.69 130.69 0.1K
09:59 130.75 130.75 130.75 130.75 0.1K
10:01 130.75 130.75 130.75 130.75 0.3K
10:03 130.09 130.09 130.09 130.09 0.6K
10:06 129.51 129.51 129.46 129.46 0.3K
10:07 129.42 129.42 129.42 129.42 1.0K
10:13 129.35 129.35 129.24 129.24 0.8K
10:16 129.28 129.28 129.28 129.28 0.1K
10:17 129.20 129.20 129.20 129.20 0.4K
10:22 129.04 129.04 129.04 129.04 1.3K
10:27 128.70 128.70 128.70 128.70 0.4K
10:29 128.79 128.90 128.79 128.90 3.6K
10:55 128.89 129.25 128.89 129.25 3.4K
10:58 129.13 129.13 129.13 129.13 0.5K
11:01 129.10 129.10 129.07 129.07 1.9K
11:09 128.93 128.93 128.93 128.93 2.5K
11:16 129.08 129.08 129.08 129.08 0.4K
11:18 129.29 129.29 129.29 129.29 1.0K
11:22 128.98 128.98 128.98 128.98 1.3K
11:27 129.30 129.30 129.30 129.30 0.9K
11:29 129.45 129.45 129.45 129.45 0.5K
11:33 129.25 129.25 129.25 129.25 0.8K
11:35 129.49 129.49 129.49 129.49 0.2K
11:36 129.55 129.55 129.55 129.55 0.5K
11:39 129.58 129.58 129.58 129.57 0.2K
11:41 129.57 129.57 129.57 129.57 1.3K
11:59 129.61 129.61 129.61 129.61 0.8K
12:00 129.60 129.60 129.60 129.60 0.7K
12:02 129.71 129.71 129.49 129.49 1.2K
12:14 129.40 129.40 129.40 129.40 3.4K
12:20 129.69 129.69 129.69 129.69 0.6K
12:26 130.09 130.09 130.09 130.09 1.0K
12:30 130.12 130.12 130.12 130.12 0.1K
12:31 130.12 130.12 130.12 130.12 1.2K
12:44 130.18 130.38 130.18 130.38 1.2K
12:54 130.35 130.35 130.35 130.35 0.8K
12:55 130.48 130.48 130.48 130.48 0.7K
12:56 130.76 130.76 130.76 130.76 0.1K
12:57 130.53 130.53 130.53 130.53 1.8K
13:10 130.57 130.57 130.57 130.57 0.4K
13:16 130.51 130.51 130.51 130.51 0.6K
13:21 130.38 130.38 130.38 130.38 1.4K
13:23 130.57 130.57 130.57 130.57 1.8K
13:47 130.41 130.41 130.41 130.41 0.2K
13:48 130.50 130.51 130.50 130.51 1.5K
13:50 130.32 130.32 130.32 130.32 0.8K
13:52 130.29 130.29 130.23 130.23 2.1K
13:57 130.21 130.33 130.21 130.32 1.7K
14:10 130.31 130.35 130.31 130.35 1.4K
14:16 130.58 130.58 130.58 130.57 1.2K
14:23 130.90 130.90 130.90 130.90 2.1K
14:41 130.94 130.94 130.94 130.94 0.3K
14:45 130.81 130.81 130.81 130.81 0.5K
14:48 130.81 130.93 130.81 130.93 1.7K
14:50 130.71 130.71 130.67 130.67 0.7K
14:52 130.67 130.67 130.59 130.59 1.5K
14:53 130.67 130.67 130.67 130.67 2.6K
15:05 130.75 130.81 130.75 130.81 0.7K
15:06 130.84 130.84 130.84 130.84 0.6K
15:09 130.72 130.72 130.72 130.72 1.3K
15:17 130.81 130.81 130.81 130.81 0.3K
15:18 130.81 130.81 130.81 130.81 1.0K
15:21 130.92 130.92 130.92 130.92 0.9K
15:24 130.92 130.92 130.92 130.92 0.5K
15:29 130.91 130.91 130.91 130.91 0.9K
15:31 130.80 130.80 130.80 130.80 2.5K
15:35 130.79 130.79 130.68 130.68 2.1K
15:36 130.58 130.58 130.58 130.58 1.7K
15:40 130.73 130.73 130.73 130.73 1.6K
15:49 130.76 130.76 130.76 130.76 4.8K
15:55 130.81 130.81 130.79 130.79 1.8K
15:56 130.75 130.75 130.75 130.75 0.7K
15:57 130.75 130.75 130.70 130.73 2.8K
15:58 130.88 130.92 130.88 130.92 0.8K
15:59 130.85 130.85 130.65 130.65 30.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음