Silicon Touch Technology (3288)

3288
🏛️ 대만 →
16.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 23.15 23.70 21.70 22.55 0.0M
2024-12-30 22.90 23.85 22.40 22.40 0.0M
2024-12-27 22.10 22.20 22.10 22.20 0.0M
2024-12-26 22.10 22.10 22.10 22.10 0.0M
2024-12-25 22.35 22.35 22.20 22.25 0.0M
2024-12-24 21.90 24.05 21.90 23.00 0.0M
2024-12-23 21.65 22.40 21.65 21.90 0.0M
2024-12-20 21.60 22.20 21.55 21.60 0.0M
2024-12-19 23.00 23.00 22.85 22.85 0.0M
2024-12-18 23.40 23.40 23.00 23.10 0.0M
2024-12-17 22.70 22.70 21.20 22.30 0.0M
2024-12-16 21.80 22.40 21.80 21.90 0.0M
2024-12-12 23.00 23.00 23.00 23.00 0.0M
2024-12-11 23.55 23.55 23.00 23.00 0.0M
2024-12-10 22.45 22.45 22.45 22.45 0.0M
2024-12-09 23.60 23.60 22.85 22.85 0.0M
2024-12-06 23.15 23.15 22.90 22.90 0.0M
2024-12-05 23.50 23.90 23.15 23.15 0.0M
2024-12-04 23.10 23.50 22.70 23.50 0.0M
2024-12-03 23.15 23.50 23.10 23.10 0.0M
2024-12-02 23.85 23.95 23.00 23.10 0.0M
2024-11-29 23.30 23.85 23.20 23.85 0.0M
2024-11-28 24.00 24.00 23.30 23.30 0.0M
2024-11-27 23.95 24.35 23.80 24.20 0.0M
2024-11-26 23.00 23.95 23.00 23.95 0.0M
2024-11-25 23.60 23.60 23.50 23.50 0.0M
2024-11-22 23.80 24.45 23.40 23.60 0.0M
2024-11-21 24.40 24.40 23.50 23.80 0.0M
2024-11-20 24.35 24.35 24.35 24.35 0.0M
2024-11-19 24.15 24.90 24.15 24.90 0.0M
2024-11-18 24.90 25.65 24.90 25.00 0.0M
2024-11-15 24.20 25.40 24.20 24.25 0.0M
2024-11-14 24.45 24.75 24.20 24.20 0.0M
2024-11-12 25.15 25.70 25.10 25.70 0.0M
2024-11-11 25.05 25.65 25.00 25.65 0.0M
2024-11-08 26.10 26.20 25.50 25.50 0.0M
2024-11-07 25.25 25.80 25.20 25.80 0.0M
2024-11-06 25.45 26.35 25.45 26.35 0.0M
2024-11-04 25.05 25.50 25.00 25.50 0.0M
2024-11-01 24.30 25.25 24.30 25.25 0.0M
2024-10-30 25.25 25.25 25.25 25.25 0.0M
2024-10-29 25.30 25.30 25.25 25.25 0.0M
2024-10-28 25.90 25.90 25.55 25.55 0.0M
2024-10-25 26.00 27.00 25.80 25.80 0.0M
2024-10-24 26.10 26.10 25.65 25.70 0.0M
2024-10-23 26.40 26.40 25.90 26.40 0.0M
2024-10-22 26.40 27.75 25.65 26.25 0.0M
2024-10-21 25.90 26.00 25.90 25.90 0.0M
2024-10-18 25.85 26.20 25.15 25.60 0.0M
2024-10-17 25.30 25.65 25.20 25.65 0.0M
2024-10-16 25.30 25.60 25.20 25.30 0.0M
2024-10-15 25.15 25.80 25.15 25.80 0.0M
2024-10-14 25.90 26.10 25.35 25.35 0.0M
2024-10-11 25.10 25.40 25.10 25.40 0.0M
2024-10-09 25.35 25.35 25.10 25.10 0.0M
2024-10-08 25.60 25.60 25.25 25.35 0.0M
2024-10-07 25.65 26.70 25.55 25.55 0.0M
2024-10-04 26.70 26.70 25.40 25.80 0.0M
2024-10-01 25.35 26.95 25.15 26.75 0.0M
2024-09-30 25.25 25.30 25.15 25.30 0.0M
2024-09-27 26.05 26.10 25.75 25.85 0.0M
2024-09-26 26.30 26.80 25.40 25.90 0.0M
2024-09-25 29.90 30.05 27.30 27.45 0.0M
2024-09-24 25.50 27.35 24.90 27.35 0.1M
2024-09-23 24.80 24.90 24.80 24.90 0.0M
2024-09-20 25.50 25.50 25.50 25.50 0.0M
2024-09-19 24.70 24.75 24.70 24.75 0.0M
2024-09-18 24.75 24.75 24.75 24.75 0.0M
2024-09-16 24.65 24.65 24.65 24.65 0.0M
2024-09-13 25.00 25.00 24.50 24.55 0.0M
2024-09-12 25.30 25.30 25.30 25.30 0.0M
2024-09-11 24.50 24.50 24.50 24.50 0.0M
2024-09-10 24.75 24.90 24.60 24.60 0.0M
2024-09-09 25.00 25.25 25.00 25.25 0.0M
2024-09-06 24.75 25.35 24.70 25.30 0.0M
2024-09-05 26.85 26.85 25.35 25.35 0.0M
2024-09-04 25.80 26.30 25.20 25.50 0.0M
2024-09-03 26.35 26.35 26.00 26.00 0.0M
2024-09-02 26.35 26.35 26.35 26.35 0.0M
2024-08-30 25.70 26.50 25.70 26.50 0.0M
2024-08-29 26.00 26.00 25.20 25.70 0.0M
2024-08-28 26.20 26.20 25.80 26.00 0.0M
2024-08-27 26.40 26.40 25.75 26.20 0.0M
2024-08-26 26.40 26.50 26.35 26.40 0.0M
2024-08-23 27.15 27.15 26.35 26.35 0.0M
2024-08-22 27.30 27.75 26.95 27.55 0.0M
2024-08-21 28.90 29.35 27.45 27.50 0.0M
2024-08-20 28.90 29.00 27.95 29.00 0.0M
2024-08-19 24.00 26.40 24.00 26.40 0.0M
2024-08-16 24.20 24.20 24.00 24.00 0.0M
2024-08-15 24.15 24.15 24.15 24.15 0.0M
2024-08-14 24.50 24.80 24.05 24.20 0.0M
2024-08-13 23.75 24.50 23.75 24.50 0.0M
2024-08-12 23.50 24.70 23.50 24.20 0.0M
2024-08-09 24.65 24.80 24.20 24.20 0.0M
2024-08-08 26.35 26.35 24.25 24.25 0.0M
2024-08-07 24.10 26.50 24.10 25.70 0.0M
2024-08-06 24.30 24.30 23.00 24.10 0.0M
2024-08-05 26.15 26.15 24.15 24.15 0.0M
2024-08-02 26.80 27.20 26.80 26.80 0.0M
2024-08-01 27.25 27.25 26.30 26.95 0.0M
2024-07-31 26.20 26.85 26.10 26.85 0.0M
2024-07-30 26.50 26.90 26.05 26.40 0.0M
2024-07-29 27.90 27.90 27.10 27.35 0.0M
2024-07-26 27.25 27.80 27.10 27.35 0.0M
2024-07-23 26.55 28.95 26.55 28.95 0.0M
2024-07-22 28.35 28.35 26.35 26.35 0.0M
2024-07-19 28.60 29.00 28.35 28.35 0.0M
2024-07-18 28.20 28.80 28.20 28.75 0.0M
2024-07-17 29.05 29.05 28.95 28.95 0.0M
2024-07-16 28.25 29.20 28.25 29.05 0.0M
2024-07-15 29.50 29.50 28.15 28.25 0.0M
2024-07-12 29.45 29.50 29.45 29.50 0.0M
2024-07-11 30.45 30.45 29.60 29.60 0.0M
2024-07-10 29.20 30.20 29.20 30.20 0.0M
2024-07-09 30.20 30.20 29.45 29.50 0.0M
2024-07-08 30.05 30.05 29.80 29.90 0.0M
2024-07-05 29.65 30.00 29.65 30.00 0.0M
2024-07-04 30.00 31.50 29.90 30.15 0.0M
2024-07-03 29.70 30.85 29.60 30.85 0.0M
2024-07-02 30.05 30.05 29.70 29.70 0.0M
2024-07-01 31.95 32.00 29.90 30.05 0.0M
2024-06-28 31.15 32.85 31.15 31.55 0.0M
2024-06-27 33.50 33.50 31.25 31.25 0.0M
2024-06-26 34.80 34.80 32.05 33.15 0.0M
2024-06-25 33.90 35.30 33.00 35.20 0.0M
2024-06-24 32.10 32.10 32.10 32.10 0.0M
2024-06-21 26.55 29.20 26.55 29.20 0.0M
2024-06-20 26.75 26.75 26.45 26.55 0.0M
2024-06-19 26.10 26.55 25.85 26.50 0.0M
2024-06-18 26.15 26.15 26.15 26.15 0.0M
2024-06-17 26.25 26.25 26.10 26.10 0.0M
2024-06-14 26.70 26.70 26.45 26.45 0.0M
2024-06-13 26.05 26.10 26.00 26.00 0.0M
2024-06-12 26.20 26.20 26.05 26.05 0.0M
2024-06-11 26.50 26.50 26.05 26.05 0.0M
2024-06-07 26.30 26.30 26.30 26.30 0.0M
2024-06-06 26.50 26.50 26.30 26.30 0.0M
2024-06-05 26.50 26.50 26.35 26.40 0.0M
2024-06-04 26.80 27.20 26.20 26.50 0.0M
2024-06-03 27.25 27.30 26.10 26.20 0.0M
2024-05-31 26.40 26.70 26.30 26.70 0.0M
2024-05-30 26.75 27.00 26.25 26.25 0.0M
2024-05-29 26.45 26.70 26.45 26.65 0.0M
2024-05-28 26.10 26.50 26.10 26.45 0.0M
2024-05-27 26.10 26.40 26.00 26.40 0.0M
2024-05-24 26.00 26.85 26.00 26.45 0.0M
2024-05-23 26.05 26.60 26.05 26.60 0.0M
2024-05-22 26.00 26.20 26.00 26.00 0.0M
2024-05-21 26.65 26.90 26.55 26.55 0.0M
2024-05-20 26.90 26.90 25.55 26.65 0.0M
2024-05-17 27.05 27.05 26.75 26.90 0.0M
2024-05-16 27.00 27.15 27.00 27.05 0.0M
2024-05-15 27.55 27.55 26.85 26.85 0.0M
2024-05-14 27.70 27.70 26.90 26.90 0.0M
2024-05-13 26.50 27.55 26.50 27.40 0.0M
2024-05-10 27.80 27.80 27.00 27.25 0.0M
2024-05-09 27.35 27.35 27.20 27.25 0.0M
2024-05-08 27.90 27.90 27.25 27.80 0.0M
2024-05-07 27.90 27.90 27.25 27.25 0.0M
2024-05-06 27.90 27.90 27.25 27.65 0.0M
2024-05-03 27.20 27.60 27.20 27.35 0.0M
2024-05-02 28.00 28.00 27.10 27.80 0.0M
2024-04-30 27.90 27.90 27.00 27.70 0.0M
2024-04-29 27.85 27.85 27.50 27.60 0.0M
2024-04-26 29.25 29.25 28.00 28.00 0.0M
2024-04-25 28.90 29.10 28.00 28.05 0.0M
2024-04-24 28.40 28.40 27.65 28.40 0.0M
2024-04-23 29.00 29.00 28.40 28.40 0.0M
2024-04-22 28.00 29.75 28.00 29.00 0.0M
2024-04-19 30.00 30.00 27.65 28.10 0.0M
2024-04-18 29.70 30.70 29.50 30.00 0.0M
2024-04-17 27.60 29.70 27.60 29.70 0.0M
2024-04-16 28.00 28.00 26.35 27.00 0.0M
2024-04-15 29.00 29.00 27.95 28.00 0.0M
2024-04-12 31.20 31.60 29.50 29.55 0.0M
2024-04-11 27.80 31.20 27.80 31.20 0.0M
2024-04-10 28.00 28.50 27.20 28.40 0.0M
2024-04-09 27.10 27.70 27.10 27.55 0.0M
2024-04-08 26.85 27.65 26.85 27.10 0.0M
2024-04-03 27.70 28.20 27.40 28.00 0.0M
2024-04-02 28.05 28.05 27.70 27.70 0.0M
2024-04-01 28.40 28.45 28.05 28.45 0.0M
2024-03-29 29.15 29.15 27.20 28.30 0.0M
2024-03-28 29.20 29.20 29.20 29.20 0.0M
2024-03-27 28.10 28.60 27.60 28.05 0.0M
2024-03-26 29.50 29.50 28.00 28.00 0.0M
2024-03-25 29.90 30.00 29.50 29.50 0.0M
2024-03-22 29.60 29.60 29.35 29.40 0.0M
2024-03-21 29.45 30.75 29.30 29.60 0.0M
2024-03-20 30.70 31.50 30.10 30.10 0.0M
2024-03-19 29.50 30.85 28.90 30.85 0.0M
2024-03-18 28.40 29.80 28.05 29.80 0.0M
2024-03-15 30.20 30.20 28.70 29.05 0.0M
2024-03-14 31.50 31.75 30.90 31.20 0.0M
2024-03-13 33.05 33.05 31.70 31.70 0.0M
2024-03-12 31.60 34.25 31.60 33.35 0.0M
2024-03-11 31.85 31.85 31.05 31.70 0.0M
2024-03-08 32.70 32.70 31.00 31.90 0.0M
2024-03-07 34.20 34.20 33.15 33.15 0.0M
2024-03-06 33.00 35.30 32.95 34.20 0.0M
2024-03-05 32.60 33.30 32.50 33.00 0.0M
2024-03-04 34.85 34.85 33.55 33.65 0.0M
2024-03-01 35.95 35.95 34.55 34.55 0.0M
2024-02-29 35.05 35.05 33.80 34.00 0.0M
2024-02-27 35.50 37.30 34.85 34.90 0.0M
2024-02-26 36.40 36.70 35.40 35.50 0.0M
2024-02-23 38.15 38.80 36.35 36.40 0.0M
2024-02-22 34.60 38.25 34.60 38.25 0.0M
2024-02-21 33.80 34.80 33.00 34.80 0.0M
2024-02-20 33.70 35.35 33.30 33.80 0.0M
2024-02-19 34.10 35.25 33.20 33.25 0.0M
2024-02-16 36.30 36.30 33.90 35.05 0.0M
2024-02-15 34.00 36.30 34.00 36.30 0.0M
2024-02-05 30.15 33.00 30.05 33.00 0.0M
2024-02-02 29.70 30.00 28.70 30.00 0.0M
2024-02-01 30.05 30.40 29.20 29.20 0.0M
2024-01-31 30.90 30.90 30.15 30.30 0.0M
2024-01-30 29.60 31.10 29.55 30.30 0.0M
2024-01-29 29.15 30.15 29.15 30.00 0.0M
2024-01-26 30.20 30.20 28.65 30.10 0.0M
2024-01-25 31.00 31.20 30.00 30.10 0.0M
2024-01-24 32.50 32.50 31.00 31.00 0.0M
2024-01-23 30.55 32.60 30.10 32.60 0.0M
2024-01-22 32.10 34.20 31.50 31.50 0.0M
2024-01-19 29.95 33.65 29.95 33.65 0.0M
2024-01-18 32.60 32.60 30.60 30.60 0.0M
2024-01-17 33.80 34.55 32.90 32.90 0.0M
2024-01-16 35.00 35.80 34.20 34.90 0.0M
2024-01-15 33.80 35.55 33.55 35.55 0.0M
2024-01-12 33.25 35.30 32.00 34.85 0.0M
2024-01-11 34.80 34.90 33.35 33.45 0.0M
2024-01-10 37.05 37.25 35.80 36.40 0.0M
2024-01-09 41.00 41.00 37.05 37.70 0.0M
2024-01-08 39.95 39.95 37.80 38.20 0.0M
2024-01-05 42.75 42.75 37.85 38.00 0.0M
2024-01-04 37.20 40.95 35.80 39.90 0.0M
2024-01-03 31.90 37.25 30.85 37.25 0.0M
2024-01-02 33.85 33.90 32.70 33.90 0.0M