5,250.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,280.00 | 5,280.00 | 5,260.00 | 5,260.00 | 1.1K |
| 09:10 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:15 | 5,310.00 | 5,315.00 | 5,300.00 | 5,315.00 | 0.2K |
| 09:20 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 09:25 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 09:35 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:50 | 5,315.00 | 5,320.00 | 5,315.00 | 5,320.00 | 0.0K |
| 09:55 | 5,320.00 | 5,330.00 | 5,320.00 | 5,330.00 | 0.0K |
| 10:10 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 10:15 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 10:20 | 5,350.00 | 5,360.00 | 5,350.00 | 5,360.00 | 0.1K |
| 10:30 | 5,320.00 | 5,340.00 | 5,320.00 | 5,320.00 | 0.0K |
| 10:35 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 10:40 | 5,330.00 | 5,330.00 | 5,310.00 | 5,310.00 | 0.0K |
| 10:55 | 5,310.00 | 5,330.00 | 5,310.00 | 5,320.00 | 0.0K |
| 11:10 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 11:15 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 11:20 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 11:30 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 12:10 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 12:20 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.4K |
| 12:25 | 5,320.00 | 5,320.00 | 5,310.00 | 5,320.00 | 0.0K |
| 12:45 | 5,320.00 | 5,340.00 | 5,320.00 | 5,340.00 | 0.2K |
| 13:00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:25 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 13:50 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 13:55 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 14:20 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:30 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:35 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 14:45 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 15:00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 15:05 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 15:10 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 15:15 | 5,310.00 | 5,320.00 | 5,310.00 | 5,320.00 | 0.0K |
| 15:25 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |