915.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,292.00 | 1,340.00 | 1,284.00 | 1,321.00 | 0.0M |
| 2021-12-29 | 1,221.00 | 1,336.00 | 1,221.00 | 1,317.00 | 0.2M |
| 2021-12-28 | 1,225.00 | 1,276.00 | 1,223.00 | 1,233.00 | 0.1M |
| 2021-12-27 | 1,300.00 | 1,300.00 | 1,260.00 | 1,271.00 | 0.1M |
| 2021-12-24 | 1,333.00 | 1,335.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2021-12-23 | 1,350.00 | 1,350.00 | 1,324.00 | 1,333.00 | 0.0M |
| 2021-12-22 | 1,342.00 | 1,365.00 | 1,333.00 | 1,353.00 | 0.0M |
| 2021-12-21 | 1,334.00 | 1,361.00 | 1,325.00 | 1,342.00 | 0.1M |
| 2021-12-20 | 1,329.00 | 1,363.00 | 1,305.00 | 1,313.00 | 0.1M |
| 2021-12-17 | 1,330.00 | 1,330.00 | 1,302.00 | 1,318.00 | 0.0M |
| 2021-12-16 | 1,383.00 | 1,383.00 | 1,323.00 | 1,337.00 | 0.0M |
| 2021-12-15 | 1,316.00 | 1,363.00 | 1,316.00 | 1,353.00 | 0.0M |
| 2021-12-14 | 1,379.00 | 1,385.00 | 1,325.00 | 1,336.00 | 0.0M |
| 2021-12-13 | 1,401.00 | 1,401.00 | 1,353.00 | 1,383.00 | 0.1M |
| 2021-12-10 | 1,408.00 | 1,428.00 | 1,370.00 | 1,377.00 | 0.1M |
| 2021-12-09 | 1,302.00 | 1,449.00 | 1,302.00 | 1,423.00 | 0.2M |
| 2021-12-08 | 1,368.00 | 1,370.00 | 1,322.00 | 1,332.00 | 0.1M |
| 2021-12-07 | 1,309.00 | 1,368.00 | 1,302.00 | 1,367.00 | 0.1M |
| 2021-12-06 | 1,310.00 | 1,310.00 | 1,283.00 | 1,297.00 | 0.0M |
| 2021-12-03 | 1,287.00 | 1,310.00 | 1,269.00 | 1,310.00 | 0.1M |
| 2021-12-02 | 1,294.00 | 1,294.00 | 1,254.00 | 1,260.00 | 0.1M |
| 2021-12-01 | 1,276.00 | 1,303.00 | 1,251.00 | 1,294.00 | 0.1M |
| 2021-11-30 | 1,313.00 | 1,343.00 | 1,284.00 | 1,287.00 | 0.0M |
| 2021-11-29 | 1,333.00 | 1,390.00 | 1,306.00 | 1,312.00 | 0.1M |
| 2021-11-26 | 1,387.00 | 1,387.00 | 1,342.00 | 1,363.00 | 0.0M |
| 2021-11-25 | 1,381.00 | 1,385.00 | 1,369.00 | 1,380.00 | 0.0M |
| 2021-11-24 | 1,393.00 | 1,401.00 | 1,376.00 | 1,387.00 | 0.0M |
| 2021-11-22 | 1,337.00 | 1,402.00 | 1,325.00 | 1,398.00 | 0.1M |
| 2021-11-19 | 1,339.00 | 1,339.00 | 1,306.00 | 1,325.00 | 0.1M |
| 2021-11-18 | 1,399.00 | 1,399.00 | 1,343.00 | 1,349.00 | 0.1M |
| 2021-11-17 | 1,440.00 | 1,440.00 | 1,397.00 | 1,400.00 | 0.0M |
| 2021-11-16 | 1,393.00 | 1,438.00 | 1,393.00 | 1,432.00 | 0.0M |
| 2021-11-15 | 1,409.00 | 1,412.00 | 1,390.00 | 1,396.00 | 0.0M |
| 2021-11-12 | 1,407.00 | 1,427.00 | 1,395.00 | 1,397.00 | 0.0M |
| 2021-11-11 | 1,400.00 | 1,407.00 | 1,391.00 | 1,394.00 | 0.0M |
| 2021-11-10 | 1,399.00 | 1,415.00 | 1,380.00 | 1,413.00 | 0.0M |
| 2021-11-09 | 1,420.00 | 1,435.00 | 1,394.00 | 1,406.00 | 0.0M |
| 2021-11-08 | 1,475.00 | 1,475.00 | 1,422.00 | 1,430.00 | 0.0M |
| 2021-11-05 | 1,451.00 | 1,467.00 | 1,433.00 | 1,467.00 | 0.0M |
| 2021-11-04 | 1,470.00 | 1,487.00 | 1,451.00 | 1,460.00 | 0.0M |
| 2021-11-02 | 1,460.00 | 1,477.00 | 1,442.00 | 1,470.00 | 0.0M |
| 2021-11-01 | 1,456.00 | 1,465.00 | 1,429.00 | 1,457.00 | 0.0M |
| 2021-10-29 | 1,443.00 | 1,453.00 | 1,411.00 | 1,443.00 | 0.0M |
| 2021-10-28 | 1,392.00 | 1,450.00 | 1,391.00 | 1,443.00 | 0.1M |
| 2021-10-27 | 1,410.00 | 1,410.00 | 1,375.00 | 1,392.00 | 0.0M |
| 2021-10-26 | 1,426.00 | 1,445.00 | 1,405.00 | 1,410.00 | 0.1M |
| 2021-10-25 | 1,455.00 | 1,475.00 | 1,413.00 | 1,415.00 | 0.1M |
| 2021-10-22 | 1,504.00 | 1,563.00 | 1,452.00 | 1,455.00 | 0.2M |
| 2021-10-21 | 1,505.00 | 1,555.00 | 1,497.00 | 1,510.00 | 0.1M |
| 2021-10-20 | 1,520.00 | 1,526.00 | 1,482.00 | 1,491.00 | 0.1M |
| 2021-10-19 | 1,489.00 | 1,550.00 | 1,485.00 | 1,496.00 | 0.1M |
| 2021-10-18 | 1,475.00 | 1,488.00 | 1,455.00 | 1,467.00 | 0.0M |
| 2021-10-15 | 1,493.00 | 1,500.00 | 1,473.00 | 1,482.00 | 0.0M |
| 2021-10-14 | 1,485.00 | 1,495.00 | 1,460.00 | 1,471.00 | 0.0M |
| 2021-10-13 | 1,510.00 | 1,518.00 | 1,471.00 | 1,481.00 | 0.1M |
| 2021-10-12 | 1,553.00 | 1,558.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2021-10-11 | 1,551.00 | 1,570.00 | 1,531.00 | 1,564.00 | 0.0M |
| 2021-10-08 | 1,532.00 | 1,575.00 | 1,526.00 | 1,543.00 | 0.1M |
| 2021-10-07 | 1,567.00 | 1,602.00 | 1,536.00 | 1,540.00 | 0.1M |
| 2021-10-06 | 1,608.00 | 1,609.00 | 1,550.00 | 1,569.00 | 0.1M |
| 2021-10-05 | 1,620.00 | 1,620.00 | 1,560.00 | 1,580.00 | 0.1M |
| 2021-10-04 | 1,615.00 | 1,650.00 | 1,603.00 | 1,629.00 | 0.1M |
| 2021-10-01 | 1,625.00 | 1,629.00 | 1,580.00 | 1,614.00 | 0.1M |
| 2021-09-30 | 1,679.00 | 1,706.00 | 1,652.00 | 1,655.00 | 0.1M |
| 2021-09-29 | 1,647.00 | 1,670.00 | 1,631.00 | 1,665.00 | 0.1M |
| 2021-09-28 | 1,690.00 | 1,691.00 | 1,622.00 | 1,672.00 | 0.1M |
| 2021-09-27 | 1,670.00 | 1,738.00 | 1,670.00 | 1,708.00 | 0.2M |
| 2021-09-24 | 1,634.00 | 1,659.00 | 1,615.00 | 1,659.00 | 0.1M |
| 2021-09-22 | 1,558.00 | 1,625.00 | 1,558.00 | 1,621.00 | 0.2M |
| 2021-09-21 | 1,512.00 | 1,562.00 | 1,502.00 | 1,547.00 | 0.2M |
| 2021-09-17 | 1,555.00 | 1,557.00 | 1,501.00 | 1,515.00 | 0.2M |
| 2021-09-16 | 1,596.00 | 1,596.00 | 1,546.00 | 1,558.00 | 0.2M |
| 2021-09-15 | 1,632.00 | 1,650.00 | 1,600.00 | 1,610.00 | 0.2M |
| 2021-09-14 | 1,650.00 | 1,673.00 | 1,645.00 | 1,655.00 | 0.2M |
| 2021-09-13 | 1,782.00 | 1,792.00 | 1,625.00 | 1,651.00 | 0.4M |
| 2021-09-10 | 1,919.00 | 1,945.00 | 1,896.00 | 1,901.00 | 0.1M |
| 2021-09-09 | 1,946.00 | 1,955.00 | 1,894.00 | 1,902.00 | 0.0M |
| 2021-09-08 | 1,905.00 | 1,948.00 | 1,903.00 | 1,943.00 | 0.1M |
| 2021-09-07 | 1,884.00 | 1,916.00 | 1,883.00 | 1,905.00 | 0.0M |
| 2021-09-06 | 1,881.00 | 1,892.00 | 1,870.00 | 1,880.00 | 0.0M |
| 2021-09-03 | 1,868.00 | 1,890.00 | 1,862.00 | 1,876.00 | 0.0M |
| 2021-09-02 | 1,889.00 | 1,895.00 | 1,874.00 | 1,881.00 | 0.0M |
| 2021-09-01 | 1,875.00 | 1,891.00 | 1,860.00 | 1,891.00 | 0.0M |
| 2021-08-31 | 1,910.00 | 1,910.00 | 1,872.00 | 1,880.00 | 0.0M |
| 2021-08-30 | 1,929.00 | 1,929.00 | 1,907.00 | 1,910.00 | 0.0M |
| 2021-08-27 | 1,927.00 | 1,931.00 | 1,898.00 | 1,917.00 | 0.0M |
| 2021-08-26 | 1,896.00 | 1,915.00 | 1,891.00 | 1,915.00 | 0.0M |
| 2021-08-25 | 1,860.00 | 1,900.00 | 1,860.00 | 1,879.00 | 0.0M |
| 2021-08-24 | 1,838.00 | 1,865.00 | 1,838.00 | 1,850.00 | 0.0M |
| 2021-08-23 | 1,840.00 | 1,864.00 | 1,833.00 | 1,840.00 | 0.0M |
| 2021-08-20 | 1,810.00 | 1,856.00 | 1,810.00 | 1,845.00 | 0.0M |
| 2021-08-19 | 1,803.00 | 1,850.00 | 1,803.00 | 1,830.00 | 0.0M |
| 2021-08-18 | 1,790.00 | 1,880.00 | 1,789.00 | 1,835.00 | 0.0M |
| 2021-08-17 | 1,874.00 | 1,874.00 | 1,792.00 | 1,796.00 | 0.0M |
| 2021-08-16 | 1,878.00 | 1,887.00 | 1,838.00 | 1,848.00 | 0.0M |
| 2021-08-13 | 1,842.00 | 1,881.00 | 1,840.00 | 1,867.00 | 0.0M |
| 2021-08-12 | 1,878.00 | 1,878.00 | 1,825.00 | 1,841.00 | 0.0M |
| 2021-08-11 | 1,869.00 | 1,880.00 | 1,840.00 | 1,845.00 | 0.0M |
| 2021-08-10 | 1,833.00 | 1,874.00 | 1,832.00 | 1,867.00 | 0.1M |
| 2021-08-06 | 1,830.00 | 1,846.00 | 1,814.00 | 1,833.00 | 0.0M |
| 2021-08-05 | 1,808.00 | 1,852.00 | 1,808.00 | 1,830.00 | 0.1M |
| 2021-08-04 | 1,858.00 | 1,858.00 | 1,807.00 | 1,808.00 | 0.1M |
| 2021-08-03 | 1,865.00 | 1,875.00 | 1,818.00 | 1,833.00 | 0.0M |
| 2021-08-02 | 1,897.00 | 1,897.00 | 1,860.00 | 1,874.00 | 0.0M |
| 2021-07-30 | 1,915.00 | 1,920.00 | 1,875.00 | 1,878.00 | 0.0M |
| 2021-07-29 | 1,907.00 | 1,929.00 | 1,877.00 | 1,929.00 | 0.1M |
| 2021-07-28 | 1,930.00 | 1,937.00 | 1,890.00 | 1,890.00 | 0.2M |
| 2021-07-27 | 1,953.00 | 1,968.00 | 1,936.00 | 1,939.00 | 0.0M |
| 2021-07-26 | 1,950.00 | 1,976.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2021-07-21 | 1,932.00 | 2,010.00 | 1,921.00 | 1,941.00 | 0.1M |
| 2021-07-20 | 1,932.00 | 1,950.00 | 1,892.00 | 1,892.00 | 0.1M |
| 2021-07-19 | 1,957.00 | 1,968.00 | 1,932.00 | 1,956.00 | 0.1M |
| 2021-07-16 | 1,999.00 | 2,002.00 | 1,977.00 | 1,977.00 | 0.1M |
| 2021-07-15 | 2,050.00 | 2,050.00 | 2,001.00 | 2,006.00 | 0.1M |
| 2021-07-14 | 2,069.00 | 2,078.00 | 2,026.00 | 2,065.00 | 0.1M |
| 2021-07-13 | 2,085.00 | 2,085.00 | 2,045.00 | 2,052.00 | 0.0M |
| 2021-07-12 | 2,028.00 | 2,075.00 | 2,015.00 | 2,059.00 | 0.1M |
| 2021-07-09 | 2,020.00 | 2,032.00 | 1,991.00 | 2,010.00 | 0.1M |
| 2021-07-08 | 2,100.00 | 2,111.00 | 2,021.00 | 2,037.00 | 0.1M |
| 2021-07-07 | 2,140.00 | 2,154.00 | 2,095.00 | 2,101.00 | 0.1M |
| 2021-07-06 | 2,170.00 | 2,172.00 | 2,126.00 | 2,140.00 | 0.1M |
| 2021-07-05 | 2,156.00 | 2,161.00 | 2,124.00 | 2,149.00 | 0.1M |
| 2021-07-02 | 2,124.00 | 2,164.00 | 2,090.00 | 2,124.00 | 0.1M |
| 2021-07-01 | 2,170.00 | 2,170.00 | 2,106.00 | 2,152.00 | 0.1M |
| 2021-06-30 | 2,221.00 | 2,221.00 | 2,116.00 | 2,168.00 | 0.1M |
| 2021-06-29 | 2,279.00 | 2,284.00 | 2,212.00 | 2,215.00 | 0.1M |
| 2021-06-28 | 2,204.00 | 2,281.00 | 2,204.00 | 2,258.00 | 0.1M |
| 2021-06-25 | 2,219.00 | 2,231.00 | 2,198.00 | 2,204.00 | 0.1M |
| 2021-06-24 | 2,260.00 | 2,260.00 | 2,194.00 | 2,227.00 | 0.0M |
| 2021-06-23 | 2,285.00 | 2,301.00 | 2,241.00 | 2,272.00 | 0.1M |
| 2021-06-22 | 2,364.00 | 2,399.00 | 2,263.00 | 2,284.00 | 0.1M |
| 2021-06-21 | 2,387.00 | 2,400.00 | 2,349.00 | 2,364.00 | 0.0M |
| 2021-06-18 | 2,518.00 | 2,518.00 | 2,415.00 | 2,421.00 | 0.0M |
| 2021-06-17 | 2,446.00 | 2,509.00 | 2,423.00 | 2,500.00 | 0.0M |
| 2021-06-16 | 2,397.00 | 2,448.00 | 2,390.00 | 2,441.00 | 0.0M |
| 2021-06-15 | 2,441.00 | 2,452.00 | 2,403.00 | 2,415.00 | 0.0M |
| 2021-06-14 | 2,410.00 | 2,450.00 | 2,385.00 | 2,407.00 | 0.1M |
| 2021-06-11 | 2,449.00 | 2,460.00 | 2,356.00 | 2,360.00 | 0.1M |
| 2021-06-10 | 2,510.00 | 2,510.00 | 2,392.00 | 2,420.00 | 0.1M |
| 2021-06-09 | 2,352.00 | 2,567.00 | 2,315.00 | 2,526.00 | 0.4M |
| 2021-06-08 | 2,549.00 | 2,556.00 | 2,501.00 | 2,547.00 | 0.1M |
| 2021-06-07 | 2,553.00 | 2,570.00 | 2,536.00 | 2,549.00 | 0.0M |
| 2021-06-04 | 2,619.00 | 2,619.00 | 2,530.00 | 2,552.00 | 0.0M |
| 2021-06-03 | 2,550.00 | 2,641.00 | 2,550.00 | 2,619.00 | 0.1M |
| 2021-06-02 | 2,550.00 | 2,570.00 | 2,526.00 | 2,566.00 | 0.0M |
| 2021-06-01 | 2,490.00 | 2,549.00 | 2,490.00 | 2,539.00 | 0.0M |
| 2021-05-31 | 2,570.00 | 2,570.00 | 2,481.00 | 2,490.00 | 0.0M |
| 2021-05-28 | 2,644.00 | 2,644.00 | 2,515.00 | 2,520.00 | 0.1M |
| 2021-05-27 | 2,553.00 | 2,646.00 | 2,553.00 | 2,638.00 | 0.1M |
| 2021-05-26 | 2,549.00 | 2,569.00 | 2,530.00 | 2,540.00 | 0.0M |
| 2021-05-25 | 2,541.00 | 2,549.00 | 2,487.00 | 2,549.00 | 0.0M |
| 2021-05-24 | 2,553.00 | 2,575.00 | 2,483.00 | 2,565.00 | 0.0M |
| 2021-05-21 | 2,481.00 | 2,557.00 | 2,481.00 | 2,525.00 | 0.0M |
| 2021-05-20 | 2,451.00 | 2,505.00 | 2,451.00 | 2,478.00 | 0.0M |
| 2021-05-19 | 2,482.00 | 2,482.00 | 2,430.00 | 2,472.00 | 0.0M |
| 2021-05-18 | 2,487.00 | 2,510.00 | 2,470.00 | 2,482.00 | 0.1M |
| 2021-05-17 | 2,594.00 | 2,610.00 | 2,510.00 | 2,513.00 | 0.0M |
| 2021-05-14 | 2,519.00 | 2,578.00 | 2,489.00 | 2,561.00 | 0.1M |
| 2021-05-13 | 2,552.00 | 2,552.00 | 2,481.00 | 2,481.00 | 0.0M |
| 2021-05-12 | 2,562.00 | 2,596.00 | 2,539.00 | 2,557.00 | 0.0M |
| 2021-05-11 | 2,525.00 | 2,580.00 | 2,515.00 | 2,563.00 | 0.0M |
| 2021-05-10 | 2,529.00 | 2,562.00 | 2,495.00 | 2,559.00 | 0.0M |
| 2021-05-07 | 2,500.00 | 2,524.00 | 2,458.00 | 2,480.00 | 0.0M |
| 2021-05-06 | 2,509.00 | 2,555.00 | 2,473.00 | 2,538.00 | 0.0M |
| 2021-04-30 | 2,573.00 | 2,573.00 | 2,459.00 | 2,460.00 | 0.1M |
| 2021-04-28 | 2,574.00 | 2,640.00 | 2,555.00 | 2,606.00 | 0.2M |
| 2021-04-27 | 2,579.00 | 2,621.00 | 2,555.00 | 2,574.00 | 0.1M |
| 2021-04-26 | 2,481.00 | 2,564.00 | 2,474.00 | 2,557.00 | 0.1M |
| 2021-04-23 | 2,466.00 | 2,489.00 | 2,438.00 | 2,448.00 | 0.0M |
| 2021-04-22 | 2,448.00 | 2,500.00 | 2,448.00 | 2,453.00 | 0.0M |
| 2021-04-21 | 2,403.00 | 2,538.00 | 2,403.00 | 2,435.00 | 0.1M |
| 2021-04-20 | 2,500.00 | 2,500.00 | 2,440.00 | 2,450.00 | 0.0M |
| 2021-04-19 | 2,446.00 | 2,550.00 | 2,446.00 | 2,533.00 | 0.1M |
| 2021-04-16 | 2,422.00 | 2,498.00 | 2,422.00 | 2,473.00 | 0.0M |
| 2021-04-15 | 2,476.00 | 2,476.00 | 2,418.00 | 2,433.00 | 0.0M |
| 2021-04-14 | 2,435.00 | 2,480.00 | 2,400.00 | 2,476.00 | 0.1M |
| 2021-04-13 | 2,498.00 | 2,498.00 | 2,444.00 | 2,457.00 | 0.1M |
| 2021-04-12 | 2,500.00 | 2,518.00 | 2,470.00 | 2,471.00 | 0.1M |
| 2021-04-09 | 2,390.00 | 2,462.00 | 2,385.00 | 2,440.00 | 0.1M |
| 2021-04-08 | 2,380.00 | 2,481.00 | 2,350.00 | 2,430.00 | 0.3M |
| 2021-04-07 | 2,281.00 | 2,287.00 | 2,265.00 | 2,280.00 | 0.0M |
| 2021-04-06 | 2,279.00 | 2,295.00 | 2,229.00 | 2,243.00 | 0.1M |
| 2021-04-05 | 2,153.00 | 2,185.00 | 2,135.00 | 2,183.00 | 0.0M |
| 2021-04-02 | 2,150.00 | 2,164.00 | 2,131.00 | 2,159.00 | 0.0M |
| 2021-04-01 | 2,160.00 | 2,160.00 | 2,111.00 | 2,150.00 | 0.1M |
| 2021-03-31 | 2,132.00 | 2,142.00 | 2,100.00 | 2,123.00 | 0.0M |
| 2021-03-30 | 2,142.00 | 2,142.00 | 2,096.00 | 2,106.00 | 0.0M |
| 2021-03-29 | 2,180.00 | 2,180.00 | 2,130.00 | 2,151.00 | 0.0M |
| 2021-03-26 | 2,188.00 | 2,203.00 | 2,162.00 | 2,187.00 | 0.0M |
| 2021-03-25 | 2,120.00 | 2,188.00 | 2,108.00 | 2,188.00 | 0.1M |
| 2021-03-24 | 2,200.00 | 2,200.00 | 2,089.00 | 2,089.00 | 0.1M |
| 2021-03-23 | 2,150.00 | 2,215.00 | 2,107.00 | 2,207.00 | 0.1M |
| 2021-03-22 | 2,153.00 | 2,174.00 | 2,130.00 | 2,144.00 | 0.0M |
| 2021-03-19 | 2,100.00 | 2,142.00 | 2,061.00 | 2,128.00 | 0.1M |
| 2021-03-18 | 2,100.00 | 2,112.00 | 2,053.00 | 2,071.00 | 0.0M |
| 2021-03-17 | 2,052.00 | 2,143.00 | 2,052.00 | 2,068.00 | 0.0M |
| 2021-03-16 | 2,046.00 | 2,105.00 | 2,036.00 | 2,052.00 | 0.1M |
| 2021-03-15 | 1,997.00 | 2,047.00 | 1,976.00 | 2,044.00 | 0.1M |
| 2021-03-12 | 1,996.00 | 2,037.00 | 1,954.00 | 2,014.00 | 0.1M |
| 2021-03-11 | 2,015.00 | 2,084.00 | 1,998.00 | 2,063.00 | 0.1M |
| 2021-03-10 | 2,050.00 | 2,050.00 | 1,993.00 | 2,011.00 | 0.1M |
| 2021-03-09 | 1,988.00 | 2,053.00 | 1,971.00 | 2,030.00 | 0.0M |
| 2021-03-08 | 2,033.00 | 2,033.00 | 1,971.00 | 2,005.00 | 0.1M |
| 2021-03-05 | 2,090.00 | 2,105.00 | 1,951.00 | 2,033.00 | 0.2M |
| 2021-03-04 | 2,155.00 | 2,181.00 | 2,127.00 | 2,178.00 | 0.0M |
| 2021-03-03 | 2,115.00 | 2,199.00 | 2,115.00 | 2,181.00 | 0.1M |
| 2021-03-02 | 2,100.00 | 2,128.00 | 2,041.00 | 2,112.00 | 0.0M |
| 2021-03-01 | 2,093.00 | 2,105.00 | 2,059.00 | 2,082.00 | 0.0M |
| 2021-02-26 | 2,101.00 | 2,133.00 | 2,075.00 | 2,099.00 | 0.0M |
| 2021-02-25 | 2,161.00 | 2,161.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-02-24 | 2,102.00 | 2,149.00 | 2,100.00 | 2,111.00 | 0.0M |
| 2021-02-22 | 2,120.00 | 2,136.00 | 2,107.00 | 2,119.00 | 0.0M |
| 2021-02-19 | 2,160.00 | 2,172.00 | 2,104.00 | 2,110.00 | 0.0M |
| 2021-02-18 | 2,160.00 | 2,189.00 | 2,160.00 | 2,171.00 | 0.0M |
| 2021-02-17 | 2,150.00 | 2,196.00 | 2,145.00 | 2,175.00 | 0.0M |
| 2021-02-16 | 2,203.00 | 2,211.00 | 2,160.00 | 2,169.00 | 0.0M |
| 2021-02-15 | 2,180.00 | 2,220.00 | 2,145.00 | 2,203.00 | 0.0M |
| 2021-02-12 | 2,172.00 | 2,210.00 | 2,155.00 | 2,187.00 | 0.0M |
| 2021-02-10 | 2,127.00 | 2,182.00 | 2,127.00 | 2,172.00 | 0.0M |
| 2021-02-09 | 2,136.00 | 2,146.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2021-02-08 | 2,150.00 | 2,170.00 | 2,111.00 | 2,121.00 | 0.0M |
| 2021-02-05 | 2,177.00 | 2,191.00 | 2,147.00 | 2,174.00 | 0.0M |
| 2021-02-04 | 2,200.00 | 2,222.00 | 2,164.00 | 2,173.00 | 0.0M |
| 2021-02-03 | 2,140.00 | 2,227.00 | 2,120.00 | 2,227.00 | 0.1M |
| 2021-02-02 | 2,100.00 | 2,131.00 | 2,086.00 | 2,115.00 | 0.0M |
| 2021-02-01 | 2,058.00 | 2,115.00 | 2,053.00 | 2,100.00 | 0.1M |
| 2021-01-29 | 2,078.00 | 2,086.00 | 2,025.00 | 2,058.00 | 0.1M |
| 2021-01-28 | 2,090.00 | 2,119.00 | 2,049.00 | 2,078.00 | 0.0M |
| 2021-01-27 | 2,136.00 | 2,155.00 | 2,121.00 | 2,140.00 | 0.0M |
| 2021-01-26 | 2,108.00 | 2,156.00 | 2,097.00 | 2,102.00 | 0.1M |
| 2021-01-25 | 2,106.00 | 2,125.00 | 2,077.00 | 2,108.00 | 0.0M |
| 2021-01-22 | 2,053.00 | 2,120.00 | 2,046.00 | 2,111.00 | 0.0M |
| 2021-01-21 | 2,067.00 | 2,067.00 | 2,035.00 | 2,053.00 | 0.0M |
| 2021-01-20 | 2,070.00 | 2,070.00 | 2,010.00 | 2,034.00 | 0.0M |
| 2021-01-19 | 2,056.00 | 2,058.00 | 2,035.00 | 2,041.00 | 0.0M |
| 2021-01-18 | 2,052.00 | 2,066.00 | 2,045.00 | 2,056.00 | 0.0M |
| 2021-01-15 | 2,071.00 | 2,085.00 | 2,049.00 | 2,067.00 | 0.0M |
| 2021-01-14 | 2,077.00 | 2,082.00 | 2,046.00 | 2,071.00 | 0.0M |
| 2021-01-13 | 2,100.00 | 2,116.00 | 2,073.00 | 2,077.00 | 0.1M |
| 2021-01-12 | 2,130.00 | 2,132.00 | 2,095.00 | 2,105.00 | 0.0M |
| 2021-01-08 | 2,159.00 | 2,175.00 | 2,135.00 | 2,142.00 | 0.0M |
| 2021-01-07 | 2,160.00 | 2,189.00 | 2,118.00 | 2,150.00 | 0.0M |
| 2021-01-06 | 2,127.00 | 2,165.00 | 2,109.00 | 2,114.00 | 0.0M |
| 2021-01-05 | 2,100.00 | 2,160.00 | 2,080.00 | 2,127.00 | 0.0M |
| 2021-01-04 | 2,184.00 | 2,184.00 | 2,088.00 | 2,108.00 | 0.0M |