Simat Technologies PCL (SIMATm)

SIMATm
🏛️ 태국 →
1.08
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.08 1.08 1.08 1.08 2.4K
10:05 1.06 1.06 1.06 1.06 5.3K
10:10 1.07 1.07 1.07 1.07 0.4K
10:20 1.07 1.07 1.06 1.06 23.1K
10:25 1.07 1.07 1.07 1.07 9.7K
10:30 1.06 1.06 1.06 1.06 3.0K
10:35 1.07 1.07 1.07 1.07 2.0K
10:45 1.07 1.07 1.07 1.07 0.1K
10:50 1.06 1.06 1.06 1.06 29.6K
11:10 1.06 1.06 1.06 1.06 19.5K
11:45 1.07 1.07 1.07 1.07 7.7K
13:55 1.06 1.06 1.06 1.06 2.0K
14:00 1.06 1.06 1.06 1.06 63.0K
14:05 1.06 1.06 1.06 1.06 0.7K
14:10 1.06 1.06 1.06 1.06 3.6K
14:15 1.06 1.06 1.06 1.06 16.0K
14:25 1.06 1.06 1.06 1.06 0.4K
14:30 1.06 1.06 1.06 1.06 5.0K
14:40 1.06 1.06 1.06 1.06 1.0K
14:50 1.06 1.06 1.06 1.06 30.0K
15:00 1.05 1.05 1.05 1.05 39.0K
15:05 1.05 1.05 1.05 1.05 51.9K
15:15 1.05 1.05 1.05 1.05 0.7K
15:35 1.04 1.04 1.04 1.04 30.1K
15:45 1.05 1.05 1.05 1.05 11.4K
15:50 1.05 1.05 1.05 1.05 1.0K
15:55 1.06 1.06 1.06 1.06 2.0K
16:15 1.05 1.06 1.05 1.06 5.1K
16:20 1.06 1.06 1.06 1.06 80.0K
16:25 1.06 1.06 1.06 1.06 1.0K
16:35 1.06 1.06 1.06 1.06 102.1K
17:45 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음