Simat Technologies PCL (SIMATm)

SIMATm
🏛️ 태국 →
1.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1.04 1.04 1.04 1.04 33.1K
10:05 1.04 1.04 1.04 1.04 20.0K
10:10 1.04 1.04 1.04 1.04 2.0K
10:20 1.05 1.05 1.05 1.05 11.0K
10:30 1.05 1.05 1.04 1.04 22.0K
10:35 1.06 1.06 1.04 1.05 55.0K
10:50 1.05 1.05 1.05 1.05 1.0K
10:55 1.04 1.04 1.04 1.04 0.1K
11:05 1.04 1.04 1.04 1.04 0.1K
11:15 1.04 1.04 1.04 1.04 3.0K
11:25 1.03 1.04 1.03 1.04 54.0K
11:50 1.03 1.03 1.03 1.03 0.1K
11:55 1.03 1.03 1.03 1.03 0.1K
12:05 1.03 1.03 1.03 1.03 11.9K
12:10 1.03 1.04 1.03 1.04 33.1K
12:25 1.03 1.03 1.03 1.03 3.0K
13:55 1.03 1.03 1.03 1.03 9.0K
14:15 1.03 1.03 1.03 1.03 10.0K
14:25 1.03 1.03 1.03 1.03 0.1K
14:35 1.03 1.03 1.03 1.03 28.3K
14:40 1.03 1.04 1.03 1.04 0.5K
14:45 1.03 1.03 1.03 1.03 13.3K
14:50 1.03 1.03 1.03 1.03 10.0K
15:15 1.03 1.03 1.03 1.03 0.5K
15:30 1.02 1.03 1.02 1.03 35.1K
15:35 1.03 1.03 1.03 1.03 2.1K
16:00 1.03 1.03 1.03 1.03 0.1K
16:20 1.03 1.03 1.03 1.03 2.5K
16:35 1.03 1.03 1.03 1.03 39.4K
17:45 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음