Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 178.60 178.60 171.25 173.85 0.7K
09:20 173.75 173.75 173.75 173.75 0.0K
09:25 173.60 173.85 173.60 173.85 1.1K
09:30 179.00 182.00 179.00 180.50 5.9K
09:35 182.00 182.00 178.70 179.05 1.8K
09:40 179.00 179.00 175.20 176.20 0.7K
09:45 178.85 178.85 175.45 175.45 0.3K
09:50 178.00 178.00 175.60 175.60 0.1K
09:55 175.55 177.95 175.55 175.60 1.2K
10:00 175.60 175.60 175.60 175.60 1.4K
10:05 175.65 175.65 175.65 175.65 0.0K
10:15 175.65 175.65 175.60 175.65 0.2K
10:20 175.60 175.60 175.60 175.60 1.0K
10:50 175.60 175.60 175.60 175.60 0.0K
10:55 175.50 175.50 173.50 173.50 0.0K
11:00 174.00 174.00 172.65 172.65 0.9K
11:05 172.00 172.00 172.00 172.00 0.3K
11:15 172.00 172.00 172.00 172.00 0.2K
11:20 172.00 172.00 171.75 171.75 0.2K
11:25 171.75 172.00 171.55 171.55 1.4K
11:30 171.75 172.50 171.75 172.50 0.8K
11:35 171.60 171.60 171.60 171.60 0.0K
11:40 171.60 171.60 171.50 171.50 0.6K
11:55 172.85 172.85 170.50 172.85 0.7K
12:25 171.10 171.10 171.10 171.10 0.1K
12:35 171.50 171.50 171.50 171.50 0.2K
12:40 171.25 171.30 171.25 171.30 0.2K
12:50 171.50 171.50 171.50 171.50 0.1K
12:55 172.40 172.40 171.00 172.25 2.6K
13:10 172.00 172.00 170.70 170.70 0.1K
13:15 171.00 171.00 171.00 171.00 0.5K
13:25 170.70 172.40 170.70 172.40 0.2K
13:30 172.40 172.40 171.00 171.00 0.0K
13:35 171.00 171.00 171.00 171.00 0.5K
13:40 172.40 172.40 172.40 172.40 0.2K
13:45 170.75 170.75 170.75 170.75 0.0K
14:05 172.35 172.35 172.35 172.35 0.2K
14:20 172.35 172.35 172.35 172.35 0.1K
14:40 170.65 170.65 170.60 170.60 0.2K
14:45 170.70 170.70 170.70 170.70 0.1K
14:55 172.00 172.00 170.70 170.70 0.1K
15:05 172.00 172.00 170.80 170.80 0.1K
15:10 172.00 172.00 171.00 171.00 0.1K
15:15 172.00 172.00 168.10 168.10 2.1K
15:20 167.50 169.00 167.40 169.00 2.4K
15:25 167.40 168.85 166.30 168.85 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음