Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 164.00 164.00 163.00 163.00 0.2K
09:20 160.00 160.00 160.00 160.00 0.1K
09:25 162.95 162.95 158.65 158.65 0.6K
09:30 160.40 160.40 160.40 160.40 0.0K
09:35 159.25 159.25 159.25 159.25 0.0K
09:40 159.30 161.90 159.30 161.90 0.1K
09:50 161.80 161.80 161.80 161.80 0.0K
09:55 159.30 159.30 159.00 159.25 0.4K
10:10 159.30 159.30 159.30 159.30 0.0K
10:15 160.00 161.45 160.00 161.45 0.1K
10:20 159.30 161.45 159.30 160.20 0.1K
10:25 159.25 159.25 158.20 158.20 0.1K
10:30 158.00 158.00 158.00 158.00 0.0K
10:35 157.90 158.00 157.90 157.90 0.1K
10:45 158.00 158.00 156.40 156.40 0.0K
10:55 157.85 157.85 157.85 157.85 0.0K
11:00 156.50 157.85 156.50 157.85 0.0K
11:15 156.70 156.70 156.70 156.70 0.1K
11:25 157.00 157.00 156.70 156.70 0.2K
11:30 157.00 157.80 157.00 157.80 0.0K
11:35 157.80 157.80 157.80 157.80 0.0K
11:45 157.75 157.75 157.75 157.75 0.0K
11:50 157.80 157.90 157.80 157.90 0.0K
11:55 157.90 157.90 157.90 157.90 0.0K
12:20 158.00 158.00 158.00 158.00 0.0K
12:25 158.15 159.25 158.15 159.25 0.1K
12:30 157.90 157.90 157.90 157.90 0.0K
12:45 161.50 161.85 161.50 161.85 0.1K
12:50 157.85 157.85 157.85 157.85 0.0K
13:15 157.90 157.90 157.90 157.90 0.0K
13:40 157.90 157.90 157.90 157.90 0.0K
13:45 157.90 157.90 157.90 157.90 0.1K
13:50 157.80 157.80 157.80 157.80 0.1K
13:55 158.85 158.85 158.85 158.85 0.3K
14:00 157.00 157.00 157.00 157.00 0.3K
14:10 158.80 158.80 158.80 158.80 0.1K
14:20 156.75 156.75 156.75 156.75 0.0K
14:30 157.95 157.95 156.85 156.85 0.0K
14:40 157.75 157.75 157.75 157.75 0.0K
14:50 156.90 156.90 156.90 156.90 0.1K
14:55 157.50 157.50 157.50 157.50 0.0K
15:00 157.50 159.00 157.00 157.00 0.3K
15:05 157.00 157.00 157.00 157.00 0.1K
15:10 158.20 158.20 158.20 158.20 0.0K
15:15 158.20 158.20 158.20 158.20 0.0K
15:20 158.15 158.15 157.25 157.25 0.1K
15:25 157.40 158.20 157.25 157.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음