Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 162.40 162.40 162.40 162.40 0.0K
09:45 162.00 162.00 162.00 162.00 0.3K
09:50 157.15 158.00 157.15 158.00 0.1K
10:15 158.00 158.00 155.00 155.00 0.9K
10:30 157.00 157.00 157.00 157.00 0.1K
10:35 156.00 156.00 156.00 156.00 0.0K
10:40 157.50 157.50 157.50 157.50 0.1K
10:55 156.00 156.00 156.00 156.00 0.2K
11:05 155.00 155.00 155.00 155.00 0.0K
11:10 155.00 155.00 155.00 155.00 0.0K
11:15 155.00 157.40 155.00 157.40 1.0K
11:25 156.00 157.40 155.00 157.40 0.3K
11:35 154.60 157.35 154.60 157.35 0.0K
12:20 157.00 157.35 157.00 157.35 0.4K
12:25 155.10 155.10 154.00 154.00 1.3K
12:40 155.85 155.85 154.10 154.10 3.2K
12:45 153.90 155.60 153.65 155.60 0.1K
12:55 155.80 155.80 155.80 155.80 0.1K
13:00 155.90 155.90 155.90 155.90 0.0K
13:30 155.85 155.85 155.85 155.85 0.4K
13:35 156.00 156.00 156.00 156.00 0.0K
13:40 156.25 156.25 156.25 156.25 0.0K
13:55 156.25 156.25 156.25 156.25 0.1K
14:10 156.25 156.25 156.25 156.25 0.1K
14:25 156.15 156.15 156.15 156.15 0.2K
14:35 155.40 155.40 155.40 155.40 0.1K
14:40 155.40 155.40 155.40 155.40 0.0K
14:50 156.00 156.00 156.00 156.00 0.1K
14:55 154.65 154.65 154.65 154.65 0.2K
15:00 156.10 156.10 156.10 156.10 0.2K
15:10 154.70 154.70 154.70 154.70 0.0K
15:15 154.55 154.60 154.55 154.60 0.3K
15:20 156.00 156.00 154.55 154.55 0.0K
15:25 155.80 157.35 154.05 155.95 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음