Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 157.00 157.00 155.70 155.70 0.1K
09:20 153.75 153.75 149.15 149.15 0.2K
09:25 149.60 149.60 149.60 149.60 0.2K
09:35 152.45 152.45 152.45 152.45 0.0K
09:40 152.80 152.80 152.80 152.80 0.0K
09:45 154.70 154.70 154.55 154.55 0.3K
09:50 155.00 155.00 154.95 155.00 1.2K
09:55 154.95 154.95 154.95 154.95 0.0K
10:00 155.00 155.00 155.00 155.00 0.2K
10:05 155.00 155.00 155.00 155.00 0.1K
10:15 154.95 154.95 154.95 154.95 0.1K
10:25 154.35 154.35 154.35 154.35 0.0K
10:30 154.65 154.65 154.65 154.65 0.0K
10:40 154.30 154.30 154.30 154.30 0.1K
10:55 154.30 154.30 152.10 152.10 0.5K
11:00 152.00 152.00 152.00 152.00 0.2K
11:15 151.65 151.65 151.65 151.65 0.0K
11:40 153.90 153.90 153.90 153.90 0.1K
11:55 153.80 153.80 153.80 153.80 0.1K
12:00 153.80 153.80 153.80 153.80 0.0K
12:05 153.80 153.80 153.80 153.80 0.0K
12:35 150.50 150.50 150.50 150.50 0.2K
12:50 153.80 153.80 153.80 153.80 0.0K
13:15 154.00 154.60 154.00 154.00 0.2K
13:20 154.00 154.00 154.00 154.00 0.2K
13:25 154.00 154.00 153.25 153.25 0.1K
14:05 152.25 152.25 152.25 152.25 0.0K
14:25 153.25 153.25 153.25 153.25 0.1K
14:35 154.85 155.00 154.85 155.00 5.3K
14:45 155.00 155.00 155.00 155.00 0.1K
14:50 154.00 154.00 154.00 154.00 0.5K
15:00 153.25 153.25 152.55 153.00 0.3K
15:10 153.00 153.00 153.00 153.00 0.1K
15:25 154.50 154.50 153.35 153.35 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음