140.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 136.00 | 136.65 | 133.00 | 133.00 | 1.2K |
| 09:20 | 132.00 | 133.00 | 131.15 | 133.00 | 0.4K |
| 09:25 | 133.45 | 133.45 | 133.45 | 133.45 | 1.1K |
| 09:30 | 133.35 | 133.45 | 133.35 | 133.45 | 0.5K |
| 09:35 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 09:45 | 133.00 | 133.00 | 131.55 | 131.55 | 0.2K |
| 09:55 | 132.90 | 132.90 | 132.90 | 132.90 | 0.1K |
| 10:00 | 132.95 | 133.45 | 132.95 | 133.45 | 1.0K |
| 10:05 | 133.50 | 133.50 | 133.50 | 133.50 | 0.5K |
| 10:10 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 10:15 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 10:20 | 133.50 | 133.50 | 133.50 | 133.50 | 1.7K |
| 10:25 | 133.85 | 139.40 | 133.85 | 139.40 | 1.8K |
| 10:30 | 139.40 | 141.00 | 139.00 | 139.95 | 1.2K |
| 10:35 | 139.70 | 139.70 | 137.70 | 137.70 | 0.0K |
| 10:40 | 136.10 | 136.10 | 136.10 | 136.10 | 0.1K |
| 10:45 | 136.90 | 137.00 | 136.90 | 137.00 | 0.0K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:00 | 137.30 | 137.30 | 136.00 | 136.00 | 0.8K |
| 11:05 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 11:10 | 135.40 | 135.40 | 135.25 | 135.25 | 0.3K |
| 11:15 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |
| 11:35 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0K |
| 11:45 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 12:00 | 133.70 | 134.00 | 133.70 | 134.00 | 0.0K |
| 12:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:15 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 12:25 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 12:30 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 12:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 13:00 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 13:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 13:25 | 132.95 | 132.95 | 132.00 | 132.00 | 0.0K |
| 13:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 13:45 | 131.50 | 132.95 | 131.50 | 132.95 | 0.1K |
| 13:55 | 129.65 | 129.65 | 128.00 | 128.00 | 1.4K |
| 14:00 | 126.65 | 126.65 | 126.65 | 126.65 | 0.1K |
| 14:10 | 126.65 | 126.65 | 126.65 | 126.65 | 0.1K |
| 14:20 | 126.65 | 126.65 | 126.60 | 126.60 | 0.1K |
| 14:30 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 14:40 | 127.00 | 129.40 | 127.00 | 129.40 | 0.0K |
| 14:45 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0K |
| 14:50 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0K |
| 14:55 | 132.35 | 132.35 | 132.35 | 132.35 | 0.1K |
| 15:00 | 131.95 | 132.00 | 131.95 | 132.00 | 0.1K |
| 15:05 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0K |
| 15:15 | 132.00 | 132.00 | 131.90 | 131.90 | 0.1K |
| 15:20 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0K |
| 15:25 | 130.00 | 130.35 | 126.50 | 130.35 | 0.2K |