140.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0K |
| 09:45 | 120.15 | 120.15 | 118.55 | 120.00 | 1.1K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:35 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:00 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0K |
| 11:05 | 118.55 | 120.00 | 118.55 | 120.00 | 1.2K |
| 11:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 12:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:35 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0K |
| 12:45 | 120.95 | 121.00 | 120.95 | 121.00 | 0.0K |
| 13:00 | 120.00 | 122.00 | 120.00 | 122.00 | 0.6K |
| 13:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 13:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:15 | 123.00 | 123.80 | 123.00 | 123.00 | 3.4K |
| 14:25 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:55 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 15:20 | 123.05 | 123.75 | 123.05 | 123.75 | 0.1K |
| 15:25 | 123.95 | 125.70 | 123.70 | 123.70 | 0.3K |