Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 104.15 104.15 104.15 104.15 0.9K
09:20 105.00 105.00 105.00 105.00 1.1K
09:50 105.40 105.40 105.40 105.40 0.6K
10:00 108.30 108.30 108.30 108.30 0.0K
10:05 108.00 108.00 108.00 108.00 0.0K
10:25 107.50 107.50 107.50 107.50 0.0K
10:35 107.50 108.40 107.50 108.40 0.6K
10:40 108.75 109.50 108.75 109.50 0.0K
10:45 108.05 108.05 107.00 107.00 0.7K
10:50 107.95 107.95 107.95 107.95 0.1K
10:55 107.05 107.05 107.05 107.05 0.0K
11:30 107.05 107.05 107.05 107.05 0.0K
12:15 107.00 107.00 107.00 107.00 0.1K
12:20 107.85 107.85 107.85 107.85 0.4K
12:30 109.30 109.30 109.30 109.30 0.0K
13:05 106.00 106.00 106.00 106.00 0.1K
13:10 106.00 106.00 106.00 106.00 0.1K
13:45 107.05 107.05 107.05 107.05 0.0K
14:00 107.00 107.00 107.00 107.00 0.1K
14:10 107.00 107.00 107.00 107.00 0.0K
14:20 106.05 106.05 106.00 106.00 0.2K
14:25 107.00 107.00 107.00 107.00 1.7K
14:50 106.15 106.15 106.15 106.15 0.0K
15:05 106.25 106.25 106.25 106.25 4.2K
15:10 106.15 106.15 106.15 106.15 0.2K
15:15 106.15 106.15 106.15 106.15 0.0K
15:25 106.15 107.40 105.35 106.25 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음