140.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 09:25 | 116.00 | 119.00 | 116.00 | 119.00 | 0.9K |
| 09:30 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0K |
| 09:35 | 116.10 | 116.10 | 116.00 | 116.10 | 1.7K |
| 09:40 | 116.00 | 116.10 | 116.00 | 116.10 | 0.3K |
| 09:45 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 10:00 | 120.00 | 121.00 | 120.00 | 120.00 | 0.7K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:15 | 120.00 | 121.00 | 120.00 | 120.60 | 0.0K |
| 10:35 | 118.00 | 118.00 | 117.20 | 117.20 | 1.0K |
| 10:55 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0K |
| 11:30 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 12:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 12:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 13:00 | 114.95 | 118.75 | 114.95 | 118.75 | 0.0K |
| 14:10 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0K |
| 14:15 | 114.05 | 114.05 | 114.00 | 114.00 | 0.3K |
| 14:20 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 14:40 | 113.25 | 113.25 | 113.25 | 113.25 | 0.1K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 15:05 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0K |
| 15:15 | 112.60 | 112.60 | 111.00 | 111.00 | 1.0K |
| 15:20 | 110.65 | 111.95 | 109.00 | 109.50 | 1.4K |
| 15:25 | 109.50 | 111.95 | 109.50 | 110.75 | 0.9K |