Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 106.85 106.85 106.85 106.85 0.0K
09:30 113.95 113.95 113.95 113.95 0.5K
09:55 111.00 111.00 111.00 111.00 1.1K
10:00 111.00 111.00 111.00 111.00 0.0K
10:20 112.95 113.00 112.95 113.00 0.2K
10:45 111.10 111.10 111.00 111.00 0.5K
10:50 111.00 111.00 111.00 111.00 0.0K
10:55 110.00 110.00 110.00 110.00 0.1K
11:00 110.00 110.00 108.20 110.00 0.2K
11:30 110.00 110.00 108.40 108.40 0.1K
11:35 108.35 108.35 108.35 108.35 0.1K
11:40 108.35 108.35 108.35 108.35 0.0K
11:50 109.00 109.00 109.00 109.00 0.0K
12:00 109.00 109.00 109.00 109.00 0.2K
12:25 108.35 108.35 108.35 108.35 0.5K
12:35 108.35 108.35 108.00 108.00 0.4K
12:40 108.35 109.75 108.35 109.75 0.1K
13:15 109.70 109.70 109.70 109.70 0.0K
13:25 109.65 109.70 109.65 109.70 0.0K
13:35 109.45 110.00 109.45 110.00 1.8K
14:45 106.80 106.80 106.80 106.80 0.7K
14:50 109.95 109.95 109.95 109.95 0.0K
14:55 109.95 109.95 109.95 109.95 0.1K
15:00 109.95 110.00 109.95 110.00 0.1K
15:05 110.60 110.60 110.45 110.45 0.1K
15:25 110.10 110.10 110.10 110.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음