Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 106.75 106.75 106.75 106.75 0.0K
09:35 104.35 104.35 103.40 103.40 0.4K
09:40 103.65 103.65 103.65 103.65 0.1K
10:00 107.45 107.45 107.45 107.45 0.0K
10:05 107.45 107.45 107.45 107.45 0.1K
10:10 107.40 107.40 107.40 107.40 0.1K
10:15 107.20 107.20 107.20 107.20 0.0K
10:20 107.00 107.00 107.00 107.00 0.1K
10:25 107.00 107.00 105.10 105.10 0.0K
10:50 106.85 106.85 106.85 106.85 0.0K
11:10 106.95 106.95 106.95 106.95 0.1K
11:25 108.45 108.45 108.45 108.45 0.0K
11:40 108.45 108.45 108.45 108.45 0.1K
12:15 107.00 107.85 107.00 107.85 0.0K
13:15 107.00 107.00 107.00 107.00 0.0K
13:25 106.00 106.00 106.00 106.00 0.6K
13:45 107.00 107.00 106.00 106.00 2.0K
14:10 106.00 106.00 106.00 106.00 0.1K
14:15 106.05 106.05 106.05 106.05 0.0K
14:40 106.00 106.00 106.00 106.00 0.1K
15:05 106.95 106.95 106.95 106.95 0.0K
15:10 106.00 106.00 106.00 106.00 0.5K
15:15 106.00 106.00 106.00 106.00 0.1K
15:20 106.00 106.00 106.00 106.00 0.4K
15:25 105.50 106.50 105.50 105.90 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음